FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,939.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,980.10 9,980.10 9,934.28 9,934.83 0.0K
10:05 9,936.07 9,938.21 9,932.13 9,933.24 0.0K
10:10 9,931.02 9,938.95 9,927.57 9,938.95 0.0K
10:15 9,939.12 9,939.12 9,932.40 9,934.54 0.0K
10:20 9,933.12 9,933.73 9,929.02 9,930.30 0.0K
10:25 9,930.23 9,936.12 9,930.23 9,931.87 0.0K
10:30 9,933.16 9,938.83 9,932.74 9,932.74 0.0K
10:35 9,931.39 9,931.39 9,925.77 9,928.18 0.0K
10:40 9,930.37 9,933.78 9,930.37 9,931.03 0.0K
10:45 9,930.34 9,935.79 9,928.37 9,935.36 0.0K
10:50 9,936.00 9,936.89 9,934.13 9,934.49 0.0K
10:55 9,932.33 9,932.33 9,926.03 9,928.67 0.0K
11:00 9,928.64 9,929.01 9,916.98 9,919.20 0.0K
11:05 9,917.77 9,917.77 9,911.12 9,915.86 0.0K
11:10 9,916.78 9,917.86 9,911.06 9,911.06 0.0K
11:15 9,909.78 9,911.96 9,907.32 9,911.31 0.0K
11:20 9,911.61 9,911.61 9,907.89 9,908.85 0.0K
11:25 9,908.57 9,909.46 9,905.13 9,906.68 0.0K
11:30 9,906.86 9,906.86 9,893.17 9,893.17 0.0K
11:35 9,893.70 9,893.70 9,888.45 9,891.77 0.0K
11:40 9,891.80 9,898.44 9,891.80 9,895.58 0.0K
11:45 9,896.50 9,897.39 9,890.55 9,892.33 0.0K
11:50 9,893.37 9,895.67 9,890.75 9,890.75 0.0K
11:55 9,890.52 9,892.23 9,883.51 9,892.23 0.0K
12:00 9,893.06 9,893.06 9,877.99 9,878.70 0.0K
12:05 9,878.92 9,881.07 9,874.47 9,875.48 0.0K
12:10 9,875.82 9,878.11 9,871.48 9,878.11 0.0K
12:15 9,878.40 9,885.85 9,877.25 9,885.85 0.0K
12:20 9,885.54 9,886.20 9,880.78 9,883.60 0.0K
12:25 9,884.12 9,885.12 9,874.49 9,874.49 0.0K
12:30 9,875.07 9,875.07 9,871.81 9,872.05 0.0K
12:35 9,872.26 9,872.31 9,865.05 9,865.05 0.0K
12:40 9,866.10 9,868.13 9,863.72 9,868.13 0.0K
12:45 9,867.92 9,873.20 9,867.52 9,873.20 0.0K
12:50 9,871.89 9,872.44 9,867.80 9,867.80 0.0K
12:55 9,868.35 9,869.31 9,865.92 9,866.23 0.0K
13:00 9,866.44 9,867.18 9,863.80 9,865.23 0.0K
13:05 9,866.09 9,866.09 9,861.49 9,861.49 0.0K
13:10 9,861.80 9,861.80 9,856.23 9,858.28 0.0K
13:15 9,858.61 9,860.10 9,852.85 9,859.51 0.0K
13:20 9,859.30 9,859.64 9,856.91 9,858.62 0.0K
13:25 9,858.10 9,858.27 9,855.29 9,855.72 0.0K
13:30 9,856.65 9,859.41 9,848.39 9,848.58 0.0K
13:35 9,846.59 9,846.59 9,841.96 9,842.70 0.0K
13:40 9,842.15 9,842.15 9,835.76 9,840.02 0.0K
13:45 9,839.72 9,840.89 9,835.85 9,836.06 0.0K
13:50 9,835.97 9,838.71 9,835.85 9,836.97 0.0K
13:55 9,837.21 9,839.62 9,833.65 9,838.25 0.0K
14:00 9,838.23 9,838.23 9,828.03 9,828.03 0.0K
14:05 9,826.85 9,829.75 9,823.96 9,829.05 0.0K
14:10 9,828.76 9,828.76 9,817.57 9,817.62 0.0K
14:15 9,818.40 9,826.51 9,816.08 9,826.51 0.0K
14:20 9,826.92 9,828.29 9,819.98 9,822.17 0.0K
14:25 9,821.68 9,828.24 9,821.11 9,828.16 0.0K
14:30 9,827.76 9,827.99 9,822.13 9,823.44 0.0K
14:35 9,823.24 9,827.28 9,822.99 9,826.53 0.0K
14:40 9,824.75 9,826.00 9,822.27 9,822.27 0.0K
14:45 9,822.41 9,822.69 9,816.90 9,817.99 0.0K
14:50 9,818.82 9,819.42 9,815.51 9,819.35 0.0K
14:55 9,819.78 9,821.26 9,817.69 9,820.73 0.0K
15:00 9,819.03 9,819.03 9,814.17 9,814.17 0.0K
15:05 9,811.92 9,811.92 9,806.14 9,808.93 0.0K
15:10 9,807.98 9,808.79 9,805.31 9,805.83 0.0K
15:15 9,805.53 9,805.53 9,799.90 9,799.90 0.0K
15:20 9,799.94 9,802.97 9,798.28 9,799.44 0.0K
15:25 9,799.39 9,799.39 9,795.75 9,798.42 0.0K
15:30 9,798.42 9,807.23 9,798.42 9,806.93 0.0K
15:35 9,807.70 9,813.43 9,806.64 9,808.07 0.0K
15:40 9,808.73 9,808.98 9,803.62 9,803.80 0.0K
15:45 9,804.15 9,804.15 9,793.44 9,793.44 0.0K
15:50 9,793.71 9,797.37 9,793.71 9,796.18 0.0K
15:55 9,794.41 9,796.81 9,792.03 9,792.03 0.0K
16:00 9,792.24 9,800.57 9,792.24 9,800.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし