FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,939.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,009.57 10,009.57 9,975.28 9,975.36 0.0K
10:05 9,975.76 9,991.26 9,975.76 9,990.45 0.0K
10:10 9,990.90 9,992.80 9,984.14 9,984.14 0.0K
10:15 9,984.14 9,984.73 9,974.56 9,976.33 0.0K
10:20 9,978.01 9,978.01 9,967.59 9,972.79 0.0K
10:25 9,974.38 9,982.35 9,974.21 9,982.35 0.0K
10:30 9,982.49 9,987.38 9,978.74 9,980.84 0.0K
10:35 9,983.10 9,983.94 9,980.58 9,982.57 0.0K
10:40 9,982.13 9,984.08 9,976.92 9,977.64 0.0K
10:45 9,976.98 9,987.59 9,976.47 9,987.59 0.0K
10:50 9,988.08 9,988.21 9,984.95 9,984.97 0.0K
10:55 9,984.48 9,989.24 9,982.88 9,988.26 0.0K
11:00 9,988.07 9,992.58 9,986.62 9,991.13 0.0K
11:05 9,991.66 9,996.35 9,989.11 9,996.35 0.0K
11:10 9,996.68 9,998.86 9,994.31 9,996.43 0.0K
11:15 9,996.16 10,001.75 9,996.16 10,001.75 0.0K
11:20 10,000.98 10,006.84 10,000.29 10,005.96 0.0K
11:25 10,005.73 10,010.74 10,005.68 10,010.64 0.0K
11:30 10,010.10 10,010.10 10,002.26 10,005.49 0.0K
11:35 10,005.44 10,009.34 10,005.37 10,007.89 0.0K
11:40 10,006.91 10,008.95 10,004.58 10,005.44 0.0K
11:45 10,005.94 10,008.05 10,003.17 10,005.90 0.0K
11:50 10,006.77 10,006.77 9,997.80 9,998.94 0.0K
11:55 9,999.66 10,000.51 9,996.36 9,998.24 0.0K
12:00 9,998.68 10,004.51 9,997.82 10,003.43 0.0K
12:05 10,004.03 10,006.04 10,002.98 10,004.70 0.0K
12:10 10,003.03 10,003.23 9,997.57 9,997.57 0.0K
12:15 9,998.21 9,998.21 9,989.14 9,990.84 0.0K
12:20 9,991.43 9,992.51 9,985.10 9,987.50 0.0K
12:25 9,986.84 9,991.24 9,986.84 9,990.48 0.0K
12:30 9,990.47 9,992.24 9,988.01 9,990.10 0.0K
12:35 9,989.10 9,989.82 9,987.60 9,989.82 0.0K
12:40 9,989.94 9,989.94 9,980.65 9,980.65 0.0K
12:45 9,980.15 9,986.95 9,980.15 9,986.95 0.0K
12:50 9,988.01 9,988.91 9,985.72 9,987.55 0.0K
12:55 9,987.63 9,989.52 9,986.12 9,989.24 0.0K
13:00 9,989.48 9,990.83 9,985.21 9,985.80 0.0K
13:05 9,986.11 9,988.50 9,984.78 9,988.49 0.0K
13:10 9,988.24 9,988.39 9,985.82 9,986.96 0.0K
13:15 9,987.25 9,990.18 9,984.83 9,990.18 0.0K
13:20 9,990.02 9,990.02 9,985.35 9,986.30 0.0K
13:25 9,986.97 9,989.95 9,986.97 9,987.51 0.0K
13:30 9,986.88 9,987.56 9,983.65 9,984.29 0.0K
13:35 9,984.02 9,990.65 9,984.02 9,989.34 0.0K
13:40 9,990.23 9,996.00 9,990.23 9,994.84 0.0K
13:45 9,994.08 10,002.34 9,994.08 10,002.34 0.0K
13:50 10,003.70 10,005.72 10,003.70 10,005.22 0.0K
13:55 10,004.59 10,004.59 10,000.73 10,000.73 0.0K
14:00 10,000.18 10,002.15 9,999.44 10,000.39 0.0K
14:05 9,999.99 10,000.02 9,995.49 9,995.49 0.0K
14:10 9,995.76 9,996.54 9,991.87 9,992.05 0.0K
14:15 9,992.12 9,992.12 9,986.14 9,988.44 0.0K
14:20 9,989.11 9,991.08 9,989.11 9,991.04 0.0K
14:25 9,991.19 9,994.00 9,991.01 9,991.85 0.0K
14:30 9,991.72 9,991.72 9,984.76 9,984.76 0.0K
14:35 9,984.16 9,984.48 9,981.62 9,983.26 0.0K
14:40 9,983.12 9,985.62 9,981.29 9,984.23 0.0K
14:45 9,983.89 9,987.42 9,983.52 9,986.46 0.0K
14:50 9,986.92 9,987.40 9,983.45 9,985.23 0.0K
14:55 9,985.09 9,986.28 9,984.80 9,985.98 0.0K
15:00 9,986.37 9,987.11 9,984.17 9,986.12 0.0K
15:05 9,985.57 9,989.65 9,980.26 9,981.03 0.0K
15:10 9,980.71 9,982.29 9,978.80 9,982.21 0.0K
15:15 9,982.13 9,984.70 9,981.96 9,984.40 0.0K
15:20 9,984.08 9,987.04 9,982.57 9,982.57 0.0K
15:25 9,983.61 9,984.70 9,981.76 9,983.00 0.0K
15:30 9,983.55 9,985.21 9,976.99 9,978.47 0.0K
15:35 9,978.09 9,978.09 9,974.42 9,975.59 0.0K
15:40 9,975.89 9,976.91 9,974.33 9,975.12 0.0K
15:45 9,975.91 9,979.26 9,975.91 9,976.96 0.0K
15:50 9,977.44 9,979.91 9,976.18 9,976.18 0.0K
15:55 9,975.88 9,976.99 9,972.59 9,972.59 0.0K
16:00 9,972.05 9,980.10 9,971.92 9,980.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし