FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,939.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,062.97 10,062.97 10,051.10 10,056.41 0.0K
10:05 10,054.23 10,059.25 10,040.07 10,040.07 0.0K
10:10 10,038.80 10,040.84 10,031.47 10,035.69 0.0K
10:15 10,035.59 10,041.79 10,035.59 10,036.03 0.0K
10:20 10,035.34 10,039.88 10,030.42 10,032.27 0.0K
10:25 10,028.18 10,040.43 10,027.53 10,038.72 0.0K
10:30 10,039.88 10,045.20 10,036.26 10,043.16 0.0K
10:35 10,043.22 10,046.74 10,041.66 10,043.62 0.0K
10:40 10,043.17 10,043.41 10,039.09 10,039.41 0.0K
10:45 10,038.35 10,038.35 10,032.27 10,034.31 0.0K
10:50 10,035.50 10,039.34 10,033.46 10,037.33 0.0K
10:55 10,035.94 10,037.97 10,031.76 10,031.76 0.0K
11:00 10,032.09 10,042.38 10,032.09 10,039.83 0.0K
11:05 10,040.18 10,040.34 10,035.06 10,036.74 0.0K
11:10 10,037.32 10,043.25 10,036.56 10,042.82 0.0K
11:15 10,043.84 10,043.84 10,040.29 10,040.46 0.0K
11:20 10,039.83 10,042.67 10,034.63 10,042.67 0.0K
11:25 10,044.46 10,052.85 10,043.31 10,046.65 0.0K
11:30 10,047.84 10,051.90 10,046.06 10,051.37 0.0K
11:35 10,050.52 10,050.72 10,047.80 10,048.39 0.0K
11:40 10,048.30 10,050.36 10,048.10 10,048.38 0.0K
11:45 10,048.10 10,048.10 10,039.28 10,041.87 0.0K
11:50 10,043.13 10,045.81 10,039.10 10,043.79 0.0K
11:55 10,043.94 10,045.01 10,037.40 10,039.53 0.0K
12:00 10,039.69 10,039.69 10,034.99 10,034.99 0.0K
12:05 10,035.66 10,040.05 10,034.89 10,040.05 0.0K
12:10 10,041.61 10,041.61 10,037.74 10,039.92 0.0K
12:15 10,038.74 10,039.89 10,037.48 10,039.39 0.0K
12:20 10,038.52 10,038.52 10,036.00 10,037.05 0.0K
12:25 10,037.39 10,045.92 10,036.80 10,044.81 0.0K
12:30 10,044.77 10,046.54 10,040.70 10,043.90 0.0K
12:35 10,044.58 10,047.23 10,043.12 10,046.06 0.0K
12:40 10,046.92 10,050.05 10,046.92 10,049.66 0.0K
12:45 10,049.65 10,054.50 10,049.40 10,054.50 0.0K
12:50 10,054.77 10,056.03 10,052.72 10,055.37 0.0K
12:55 10,056.48 10,062.96 10,056.48 10,062.96 0.0K
13:00 10,063.87 10,070.99 10,063.50 10,070.99 0.0K
13:05 10,070.80 10,076.35 10,070.80 10,071.27 0.0K
13:10 10,071.93 10,076.86 10,071.93 10,074.74 0.0K
13:15 10,075.02 10,075.02 10,070.98 10,072.89 0.0K
13:20 10,073.07 10,074.60 10,071.34 10,071.41 0.0K
13:25 10,071.85 10,073.81 10,071.59 10,073.58 0.0K
13:30 10,073.44 10,074.23 10,070.87 10,070.87 0.0K
13:35 10,070.77 10,070.81 10,066.26 10,067.09 0.0K
13:40 10,066.91 10,067.67 10,065.11 10,067.67 0.0K
13:45 10,066.34 10,066.34 10,061.77 10,062.93 0.0K
13:50 10,062.22 10,062.22 10,059.59 10,059.59 0.0K
13:55 10,059.42 10,059.42 10,050.08 10,052.54 0.0K
14:00 10,049.99 10,057.96 10,049.99 10,056.59 0.0K
14:05 10,056.93 10,058.32 10,054.60 10,055.19 0.0K
14:10 10,055.02 10,057.03 10,053.07 10,056.94 0.0K
14:15 10,057.06 10,058.33 10,055.74 10,057.17 0.0K
14:20 10,057.40 10,059.36 10,056.16 10,059.08 0.0K
14:25 10,060.33 10,061.13 10,056.72 10,056.72 0.0K
14:30 10,056.49 10,056.79 10,054.74 10,056.12 0.0K
14:35 10,055.45 10,061.91 10,055.45 10,060.16 0.0K
14:40 10,060.60 10,060.60 10,055.18 10,055.28 0.0K
14:45 10,054.08 10,057.63 10,053.47 10,055.40 0.0K
14:50 10,055.84 10,056.03 10,052.80 10,054.16 0.0K
14:55 10,054.22 10,054.22 10,051.20 10,051.51 0.0K
15:00 10,051.47 10,054.26 10,049.30 10,050.48 0.0K
15:05 10,051.01 10,054.17 10,050.23 10,053.73 0.0K
15:10 10,052.60 10,053.63 10,051.94 10,052.68 0.0K
15:15 10,052.52 10,052.82 10,047.26 10,047.26 0.0K
15:20 10,047.42 10,047.64 10,045.41 10,047.64 0.0K
15:25 10,048.35 10,051.68 10,048.23 10,050.96 0.0K
15:30 10,050.29 10,054.09 10,049.18 10,054.09 0.0K
15:35 10,054.06 10,054.06 10,048.68 10,049.99 0.0K
15:40 10,049.77 10,055.45 10,049.66 10,054.61 0.0K
15:45 10,054.86 10,058.44 10,054.64 10,055.27 0.0K
15:50 10,055.66 10,058.48 10,055.37 10,058.18 0.0K
15:55 10,057.40 10,060.85 10,056.68 10,059.95 0.0K
16:00 10,059.69 10,059.71 10,057.33 10,057.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし