FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,680.80 9,680.80 9,645.93 9,659.92 0.0K
10:05 9,660.12 9,661.31 9,657.27 9,660.95 0.0K
10:10 9,662.49 9,666.27 9,658.77 9,659.97 0.0K
10:15 9,660.77 9,672.89 9,660.77 9,672.89 0.0K
10:20 9,673.13 9,673.59 9,663.25 9,664.69 0.0K
10:25 9,666.08 9,668.91 9,664.47 9,666.06 0.0K
10:30 9,667.49 9,673.63 9,667.49 9,669.76 0.0K
10:35 9,671.81 9,680.32 9,671.81 9,675.74 0.0K
10:40 9,676.21 9,679.61 9,674.44 9,677.40 0.0K
10:45 9,676.16 9,685.78 9,674.73 9,683.82 0.0K
10:50 9,683.30 9,687.63 9,681.18 9,681.18 0.0K
10:55 9,682.07 9,682.07 9,674.85 9,675.12 0.0K
11:00 9,676.37 9,677.16 9,673.78 9,674.92 0.0K
11:05 9,675.19 9,675.38 9,661.81 9,664.56 0.0K
11:10 9,664.06 9,668.60 9,663.98 9,664.78 0.0K
11:15 9,665.10 9,668.47 9,662.98 9,668.00 0.0K
11:20 9,669.79 9,670.24 9,663.95 9,665.47 0.0K
11:25 9,664.22 9,666.38 9,660.38 9,660.89 0.0K
11:30 9,658.32 9,664.45 9,657.11 9,663.11 0.0K
11:35 9,662.98 9,665.72 9,658.27 9,658.68 0.0K
11:40 9,660.28 9,661.40 9,656.29 9,657.74 0.0K
11:45 9,656.73 9,657.03 9,653.44 9,653.66 0.0K
11:50 9,653.94 9,655.64 9,652.83 9,655.64 0.0K
11:55 9,655.93 9,656.50 9,651.74 9,653.53 0.0K
12:00 9,653.23 9,655.68 9,652.24 9,652.24 0.0K
12:05 9,652.21 9,656.11 9,651.26 9,654.92 0.0K
12:10 9,655.13 9,655.78 9,653.30 9,655.78 0.0K
12:15 9,656.02 9,657.80 9,654.77 9,657.03 0.0K
12:20 9,657.07 9,661.47 9,657.07 9,658.52 0.0K
12:25 9,658.24 9,661.55 9,658.24 9,660.24 0.0K
12:30 9,660.24 9,662.72 9,659.53 9,662.72 0.0K
12:35 9,663.00 9,665.89 9,663.00 9,665.31 0.0K
12:40 9,665.45 9,666.78 9,664.17 9,664.94 0.0K
12:45 9,665.27 9,665.42 9,662.46 9,665.13 0.0K
12:50 9,664.84 9,665.13 9,663.44 9,664.29 0.0K
12:55 9,664.56 9,668.09 9,664.56 9,667.48 0.0K
13:00 9,667.85 9,668.33 9,666.52 9,666.52 0.0K
13:05 9,666.18 9,669.13 9,665.89 9,668.00 0.0K
13:10 9,667.93 9,669.31 9,666.31 9,666.91 0.0K
13:15 9,667.01 9,667.31 9,665.13 9,665.42 0.0K
13:20 9,665.69 9,666.76 9,664.61 9,664.72 0.0K
13:25 9,664.62 9,665.93 9,663.84 9,665.93 0.0K
13:30 9,665.53 9,669.39 9,665.33 9,669.17 0.0K
13:35 9,669.00 9,670.41 9,668.36 9,670.26 0.0K
13:40 9,670.17 9,672.62 9,669.82 9,670.44 0.0K
13:45 9,670.88 9,677.01 9,670.49 9,677.01 0.0K
13:50 9,678.14 9,680.90 9,675.76 9,675.76 0.0K
13:55 9,676.33 9,681.13 9,676.33 9,680.85 0.0K
14:00 9,680.66 9,681.78 9,680.31 9,680.54 0.0K
14:05 9,679.93 9,682.39 9,679.45 9,681.14 0.0K
14:10 9,681.11 9,681.50 9,677.89 9,678.24 0.0K
14:15 9,678.13 9,678.35 9,673.18 9,673.50 0.0K
14:20 9,673.11 9,673.43 9,667.92 9,669.25 0.0K
14:25 9,670.28 9,675.27 9,670.28 9,674.89 0.0K
14:30 9,675.19 9,675.19 9,671.06 9,671.89 0.0K
14:35 9,671.63 9,673.96 9,671.60 9,673.20 0.0K
14:40 9,672.51 9,673.00 9,671.68 9,671.68 0.0K
14:45 9,671.78 9,672.29 9,670.58 9,671.20 0.0K
14:50 9,671.58 9,672.08 9,670.12 9,670.12 0.0K
14:55 9,669.93 9,671.89 9,668.91 9,671.89 0.0K
15:00 9,672.71 9,673.79 9,671.34 9,672.32 0.0K
15:05 9,671.99 9,673.18 9,671.51 9,672.46 0.0K
15:10 9,672.31 9,676.10 9,672.11 9,675.36 0.0K
15:15 9,675.62 9,675.62 9,672.86 9,673.12 0.0K
15:20 9,673.69 9,675.11 9,673.42 9,673.86 0.0K
15:25 9,674.15 9,678.94 9,674.10 9,678.94 0.0K
15:30 9,679.06 9,679.59 9,677.51 9,678.41 0.0K
15:35 9,679.64 9,683.25 9,678.51 9,678.73 0.0K
15:40 9,678.91 9,680.26 9,677.97 9,678.08 0.0K
15:45 9,678.57 9,682.26 9,678.57 9,680.87 0.0K
15:50 9,681.05 9,682.46 9,680.24 9,682.46 0.0K
15:55 9,682.92 9,689.17 9,682.59 9,686.43 0.0K
16:00 9,685.47 9,685.84 9,684.97 9,685.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし