FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,784.67 9,784.67 9,723.92 9,723.92 0.0K
10:05 9,723.20 9,733.15 9,723.20 9,732.01 0.0K
10:10 9,730.89 9,730.89 9,721.93 9,722.53 0.0K
10:15 9,722.25 9,736.68 9,722.25 9,735.51 0.0K
10:20 9,734.18 9,739.38 9,733.48 9,737.42 0.0K
10:25 9,737.83 9,741.28 9,737.18 9,741.28 0.0K
10:30 9,740.47 9,745.01 9,739.96 9,741.66 0.0K
10:35 9,741.56 9,741.56 9,736.75 9,740.08 0.0K
10:40 9,740.08 9,747.93 9,740.08 9,747.93 0.0K
10:45 9,749.06 9,749.06 9,745.02 9,746.81 0.0K
10:50 9,747.10 9,747.10 9,739.82 9,741.60 0.0K
10:55 9,741.51 9,743.70 9,740.89 9,743.41 0.0K
11:00 9,743.49 9,744.45 9,738.62 9,740.27 0.0K
11:05 9,741.67 9,751.98 9,741.67 9,751.49 0.0K
11:10 9,751.25 9,756.00 9,751.22 9,755.50 0.0K
11:15 9,755.54 9,756.11 9,753.18 9,755.81 0.0K
11:20 9,755.68 9,758.40 9,755.42 9,756.44 0.0K
11:25 9,756.12 9,757.41 9,754.47 9,757.02 0.0K
11:30 9,757.41 9,758.72 9,755.59 9,756.12 0.0K
11:35 9,755.74 9,759.71 9,755.30 9,759.20 0.0K
11:40 9,759.00 9,764.34 9,757.42 9,764.34 0.0K
11:45 9,764.83 9,764.83 9,755.94 9,756.27 0.0K
11:50 9,757.07 9,760.10 9,757.04 9,758.24 0.0K
11:55 9,759.61 9,760.01 9,757.73 9,757.73 0.0K
12:00 9,758.03 9,764.84 9,758.03 9,763.50 0.0K
12:05 9,762.98 9,764.12 9,761.56 9,763.06 0.0K
12:10 9,762.90 9,764.67 9,762.43 9,764.67 0.0K
12:15 9,765.04 9,770.19 9,764.25 9,769.21 0.0K
12:20 9,770.39 9,771.41 9,767.90 9,767.90 0.0K
12:25 9,769.42 9,769.79 9,765.80 9,766.84 0.0K
12:30 9,766.06 9,767.77 9,761.34 9,761.34 0.0K
12:35 9,761.92 9,764.58 9,760.18 9,764.58 0.0K
12:40 9,765.73 9,767.66 9,764.74 9,767.49 0.0K
12:45 9,768.60 9,769.53 9,767.00 9,769.53 0.0K
12:50 9,769.67 9,770.00 9,766.38 9,768.80 0.0K
12:55 9,769.69 9,769.77 9,764.54 9,765.13 0.0K
13:00 9,764.43 9,766.67 9,764.43 9,766.07 0.0K
13:05 9,765.77 9,768.27 9,762.24 9,764.41 0.0K
13:10 9,764.45 9,766.45 9,764.11 9,765.58 0.0K
13:15 9,765.50 9,771.42 9,765.50 9,770.03 0.0K
13:20 9,770.85 9,770.85 9,764.39 9,764.39 0.0K
13:25 9,765.18 9,765.84 9,759.18 9,759.18 0.0K
13:30 9,760.29 9,764.14 9,760.29 9,764.14 0.0K
13:35 9,764.39 9,765.13 9,760.28 9,760.88 0.0K
13:40 9,760.56 9,764.44 9,760.08 9,762.56 0.0K
13:45 9,763.11 9,764.72 9,762.66 9,763.74 0.0K
13:50 9,763.70 9,765.40 9,762.74 9,762.74 0.0K
13:55 9,764.25 9,765.69 9,764.11 9,764.53 0.0K
14:00 9,764.21 9,766.11 9,763.58 9,765.99 0.0K
14:05 9,766.16 9,771.62 9,765.58 9,771.62 0.0K
14:10 9,771.53 9,774.18 9,768.74 9,773.76 0.0K
14:15 9,775.03 9,776.47 9,773.79 9,776.14 0.0K
14:20 9,776.98 9,779.83 9,776.55 9,778.44 0.0K
14:25 9,778.97 9,778.97 9,772.08 9,772.08 0.0K
14:30 9,772.41 9,780.19 9,770.98 9,779.55 0.0K
14:35 9,779.11 9,779.11 9,776.59 9,779.00 0.0K
14:40 9,778.95 9,780.07 9,777.56 9,779.09 0.0K
14:45 9,778.68 9,778.68 9,776.34 9,776.34 0.0K
14:50 9,776.15 9,776.21 9,773.73 9,774.21 0.0K
14:55 9,774.22 9,775.05 9,772.82 9,774.25 0.0K
15:00 9,773.82 9,773.91 9,770.50 9,772.33 0.0K
15:05 9,771.87 9,774.24 9,771.87 9,772.81 0.0K
15:10 9,773.09 9,774.48 9,772.84 9,773.60 0.0K
15:15 9,773.74 9,775.52 9,770.76 9,772.00 0.0K
15:20 9,772.39 9,772.41 9,767.00 9,767.27 0.0K
15:25 9,767.93 9,768.18 9,766.02 9,766.89 0.0K
15:30 9,767.55 9,768.47 9,766.09 9,768.45 0.0K
15:35 9,768.52 9,769.99 9,767.52 9,768.14 0.0K
15:40 9,767.91 9,769.50 9,766.93 9,768.93 0.0K
15:45 9,768.86 9,772.53 9,768.64 9,772.06 0.0K
15:50 9,771.90 9,774.85 9,771.90 9,774.51 0.0K
15:55 9,774.31 9,777.85 9,773.55 9,773.55 0.0K
16:00 9,774.11 9,774.11 9,770.56 9,770.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし