FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,689.09 9,709.76 9,689.09 9,701.52 0.0K
10:05 9,701.72 9,702.57 9,699.03 9,700.99 0.0K
10:10 9,703.78 9,706.24 9,702.46 9,704.91 0.0K
10:15 9,705.15 9,716.81 9,705.15 9,714.61 0.0K
10:20 9,713.14 9,713.14 9,707.72 9,708.32 0.0K
10:25 9,708.10 9,708.83 9,704.13 9,708.83 0.0K
10:30 9,710.34 9,714.87 9,710.15 9,713.11 0.0K
10:35 9,714.27 9,717.15 9,713.80 9,717.15 0.0K
10:40 9,716.96 9,724.85 9,716.96 9,724.85 0.0K
10:45 9,724.95 9,725.49 9,721.08 9,721.08 0.0K
10:50 9,721.51 9,722.45 9,719.47 9,722.26 0.0K
10:55 9,724.77 9,726.88 9,723.97 9,725.95 0.0K
11:00 9,726.28 9,726.28 9,716.43 9,716.43 0.0K
11:05 9,717.00 9,717.28 9,713.47 9,713.47 0.0K
11:10 9,712.71 9,713.22 9,709.62 9,709.62 0.0K
11:15 9,708.12 9,708.12 9,706.00 9,706.60 0.0K
11:20 9,706.78 9,712.23 9,706.46 9,712.23 0.0K
11:25 9,712.24 9,712.24 9,705.79 9,707.91 0.0K
11:30 9,708.85 9,714.59 9,708.56 9,709.07 0.0K
11:35 9,709.35 9,709.35 9,703.45 9,703.45 0.0K
11:40 9,704.29 9,706.07 9,702.74 9,703.26 0.0K
11:45 9,703.80 9,706.42 9,702.82 9,706.42 0.0K
11:50 9,707.72 9,709.73 9,705.77 9,708.34 0.0K
11:55 9,709.55 9,715.52 9,709.55 9,715.24 0.0K
12:00 9,715.21 9,715.88 9,710.24 9,710.24 0.0K
12:05 9,709.50 9,709.50 9,704.95 9,704.95 0.0K
12:10 9,705.23 9,706.65 9,703.51 9,704.49 0.0K
12:15 9,704.46 9,705.73 9,703.25 9,705.16 0.0K
12:20 9,705.55 9,705.55 9,699.12 9,699.91 0.0K
12:25 9,699.60 9,701.98 9,698.64 9,701.98 0.0K
12:30 9,702.47 9,712.11 9,702.47 9,712.11 0.0K
12:35 9,711.14 9,711.14 9,706.88 9,706.88 0.0K
12:40 9,707.87 9,713.16 9,707.73 9,712.75 0.0K
12:45 9,713.08 9,713.50 9,711.70 9,711.70 0.0K
12:50 9,711.81 9,711.81 9,710.10 9,710.11 0.0K
12:55 9,710.24 9,711.08 9,709.30 9,710.19 0.0K
13:00 9,710.77 9,711.59 9,708.06 9,708.06 0.0K
13:05 9,709.16 9,709.40 9,707.74 9,708.38 0.0K
13:10 9,707.79 9,709.62 9,707.79 9,709.34 0.0K
13:15 9,710.09 9,710.54 9,709.24 9,709.24 0.0K
13:20 9,709.70 9,709.70 9,705.82 9,706.85 0.0K
13:25 9,706.81 9,706.81 9,701.93 9,701.93 0.0K
13:30 9,702.06 9,706.51 9,702.06 9,705.11 0.0K
13:35 9,705.01 9,706.80 9,704.09 9,706.80 0.0K
13:40 9,706.65 9,708.45 9,706.43 9,706.43 0.0K
13:45 9,706.69 9,710.50 9,706.03 9,708.72 0.0K
13:50 9,708.58 9,709.05 9,706.59 9,708.30 0.0K
13:55 9,708.32 9,709.02 9,707.28 9,707.28 0.0K
14:00 9,707.64 9,708.69 9,706.10 9,708.69 0.0K
14:05 9,709.03 9,713.98 9,709.03 9,713.77 0.0K
14:10 9,712.43 9,715.75 9,711.95 9,713.94 0.0K
14:15 9,714.60 9,716.84 9,713.22 9,716.84 0.0K
14:20 9,716.97 9,718.23 9,716.50 9,716.50 0.0K
14:25 9,716.68 9,718.79 9,715.97 9,718.29 0.0K
14:30 9,717.91 9,718.92 9,715.14 9,715.25 0.0K
14:35 9,715.20 9,721.10 9,715.20 9,719.55 0.0K
14:40 9,718.98 9,720.16 9,717.08 9,717.08 0.0K
14:45 9,717.61 9,721.39 9,716.83 9,721.34 0.0K
14:50 9,721.61 9,721.61 9,718.97 9,720.70 0.0K
14:55 9,720.65 9,720.65 9,718.40 9,719.38 0.0K
15:00 9,719.24 9,719.24 9,716.21 9,716.21 0.0K
15:05 9,715.69 9,715.69 9,712.49 9,715.21 0.0K
15:10 9,714.53 9,714.57 9,710.41 9,713.88 0.0K
15:15 9,713.83 9,718.29 9,713.44 9,715.83 0.0K
15:20 9,715.39 9,716.04 9,713.90 9,715.06 0.0K
15:25 9,714.34 9,717.95 9,714.34 9,717.95 0.0K
15:30 9,718.09 9,718.09 9,713.66 9,714.79 0.0K
15:35 9,715.34 9,718.33 9,715.34 9,717.72 0.0K
15:40 9,717.62 9,718.93 9,717.31 9,718.74 0.0K
15:45 9,719.08 9,721.18 9,718.99 9,720.39 0.0K
15:50 9,720.19 9,721.08 9,719.09 9,720.42 0.0K
15:55 9,720.79 9,722.22 9,718.86 9,718.86 0.0K
16:00 9,719.32 9,719.32 9,718.50 9,718.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし