FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,769.11 9,792.56 9,769.11 9,775.73 0.0K
10:05 9,774.23 9,785.53 9,771.67 9,781.24 0.0K
10:10 9,780.72 9,781.93 9,775.06 9,777.12 0.0K
10:15 9,778.16 9,778.16 9,773.94 9,773.95 0.0K
10:20 9,772.83 9,774.02 9,768.37 9,768.37 0.0K
10:25 9,767.96 9,767.96 9,763.84 9,766.15 0.0K
10:30 9,765.31 9,765.53 9,759.40 9,760.13 0.0K
10:35 9,759.44 9,766.05 9,757.14 9,764.33 0.0K
10:40 9,763.99 9,768.18 9,760.17 9,768.18 0.0K
10:45 9,766.16 9,766.55 9,763.76 9,763.98 0.0K
10:50 9,765.06 9,765.17 9,761.86 9,763.80 0.0K
10:55 9,764.07 9,764.33 9,759.03 9,759.46 0.0K
11:00 9,762.15 9,769.53 9,762.15 9,768.76 0.0K
11:05 9,769.09 9,769.09 9,765.77 9,766.07 0.0K
11:10 9,766.71 9,768.80 9,764.95 9,766.82 0.0K
11:15 9,766.13 9,769.61 9,766.13 9,769.42 0.0K
11:20 9,768.83 9,773.96 9,768.83 9,772.48 0.0K
11:25 9,771.84 9,774.38 9,770.25 9,773.15 0.0K
11:30 9,773.28 9,773.28 9,767.77 9,768.92 0.0K
11:35 9,768.60 9,768.60 9,763.16 9,763.16 0.0K
11:40 9,761.64 9,766.42 9,761.64 9,764.44 0.0K
11:45 9,764.28 9,766.01 9,762.54 9,765.28 0.0K
11:50 9,765.38 9,765.38 9,761.76 9,763.18 0.0K
11:55 9,763.21 9,764.90 9,760.72 9,764.34 0.0K
12:00 9,763.63 9,765.25 9,762.22 9,764.78 0.0K
12:05 9,765.22 9,767.55 9,764.50 9,766.57 0.0K
12:10 9,767.16 9,767.16 9,761.93 9,763.84 0.0K
12:15 9,762.19 9,763.95 9,761.51 9,762.74 0.0K
12:20 9,762.79 9,764.65 9,761.69 9,761.69 0.0K
12:25 9,761.56 9,765.55 9,760.34 9,763.70 0.0K
12:30 9,764.12 9,764.45 9,760.06 9,760.51 0.0K
12:35 9,761.03 9,761.50 9,757.98 9,757.98 0.0K
12:40 9,757.70 9,758.57 9,751.82 9,753.79 0.0K
12:45 9,751.88 9,753.95 9,751.28 9,753.31 0.0K
12:50 9,753.63 9,756.62 9,753.46 9,756.45 0.0K
12:55 9,755.79 9,756.94 9,754.92 9,755.32 0.0K
13:00 9,755.71 9,756.82 9,755.57 9,756.51 0.0K
13:05 9,756.93 9,756.93 9,749.85 9,749.85 0.0K
13:10 9,748.97 9,750.96 9,747.98 9,748.19 0.0K
13:15 9,748.98 9,749.44 9,746.45 9,747.05 0.0K
13:20 9,747.21 9,752.74 9,747.21 9,749.18 0.0K
13:25 9,749.02 9,749.02 9,742.50 9,743.31 0.0K
13:30 9,744.71 9,745.35 9,741.96 9,743.65 0.0K
13:35 9,743.80 9,745.82 9,740.36 9,744.96 0.0K
13:40 9,745.38 9,747.30 9,744.91 9,747.30 0.0K
13:45 9,745.71 9,745.71 9,739.87 9,743.00 0.0K
13:50 9,742.40 9,742.59 9,740.50 9,740.50 0.0K
13:55 9,740.12 9,740.81 9,737.31 9,737.79 0.0K
14:00 9,737.85 9,740.92 9,737.62 9,740.29 0.0K
14:05 9,741.74 9,743.31 9,739.10 9,739.56 0.0K
14:10 9,738.52 9,738.52 9,732.19 9,732.19 0.0K
14:15 9,732.93 9,737.61 9,732.93 9,735.11 0.0K
14:20 9,734.58 9,734.59 9,731.98 9,733.83 0.0K
14:25 9,734.19 9,736.73 9,733.43 9,733.65 0.0K
14:30 9,734.16 9,734.49 9,729.08 9,731.06 0.0K
14:35 9,730.68 9,731.12 9,727.69 9,728.51 0.0K
14:40 9,728.65 9,731.88 9,726.09 9,731.88 0.0K
14:45 9,731.63 9,736.61 9,731.63 9,735.73 0.0K
14:50 9,735.91 9,737.11 9,734.53 9,737.11 0.0K
14:55 9,737.36 9,739.83 9,736.95 9,737.19 0.0K
15:00 9,737.77 9,739.95 9,734.66 9,735.42 0.0K
15:05 9,736.45 9,738.21 9,731.44 9,731.77 0.0K
15:10 9,732.53 9,736.87 9,732.29 9,735.93 0.0K
15:15 9,735.98 9,738.88 9,733.99 9,737.07 0.0K
15:20 9,737.26 9,739.49 9,737.26 9,738.55 0.0K
15:25 9,739.61 9,739.61 9,736.72 9,738.43 0.0K
15:30 9,738.50 9,739.39 9,736.78 9,736.91 0.0K
15:35 9,737.63 9,738.68 9,734.97 9,735.57 0.0K
15:40 9,735.33 9,742.23 9,735.33 9,742.18 0.0K
15:45 9,742.38 9,742.38 9,738.17 9,738.88 0.0K
15:50 9,739.05 9,741.86 9,737.61 9,740.61 0.0K
15:55 9,741.99 9,743.67 9,741.67 9,741.67 0.0K
16:00 9,741.03 9,741.03 9,739.81 9,739.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし