FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,575.56 9,590.25 9,575.56 9,580.18 0.0K
10:05 9,580.93 9,587.23 9,580.93 9,584.93 0.0K
10:10 9,588.23 9,592.30 9,584.72 9,586.10 0.0K
10:15 9,584.32 9,591.60 9,584.32 9,590.90 0.0K
10:20 9,590.17 9,599.32 9,586.65 9,597.66 0.0K
10:25 9,597.85 9,598.07 9,591.25 9,593.59 0.0K
10:30 9,594.75 9,594.75 9,584.84 9,585.56 0.0K
10:35 9,585.12 9,585.72 9,578.25 9,578.25 0.0K
10:40 9,576.57 9,580.66 9,574.79 9,580.30 0.0K
10:45 9,580.63 9,580.63 9,573.00 9,573.00 0.0K
10:50 9,572.85 9,575.84 9,571.33 9,575.43 0.0K
10:55 9,575.59 9,576.59 9,572.65 9,573.90 0.0K
11:00 9,573.55 9,576.01 9,571.56 9,576.01 0.0K
11:05 9,576.39 9,576.39 9,568.73 9,571.27 0.0K
11:10 9,571.81 9,573.49 9,570.47 9,571.08 0.0K
11:15 9,571.45 9,572.24 9,570.18 9,572.24 0.0K
11:20 9,571.45 9,574.15 9,569.69 9,570.07 0.0K
11:25 9,569.87 9,574.54 9,569.08 9,574.31 0.0K
11:30 9,573.95 9,579.97 9,573.95 9,579.73 0.0K
11:35 9,579.35 9,581.15 9,577.68 9,580.51 0.0K
11:40 9,579.77 9,580.51 9,577.81 9,579.10 0.0K
11:45 9,579.16 9,583.59 9,578.62 9,583.59 0.0K
11:50 9,583.56 9,583.56 9,575.90 9,577.72 0.0K
11:55 9,578.49 9,581.03 9,576.48 9,578.42 0.0K
12:00 9,576.97 9,577.08 9,574.07 9,574.50 0.0K
12:05 9,574.24 9,574.91 9,572.16 9,574.91 0.0K
12:10 9,577.13 9,578.05 9,576.08 9,576.08 0.0K
12:15 9,575.71 9,575.71 9,571.92 9,575.20 0.0K
12:20 9,574.50 9,574.50 9,569.54 9,570.18 0.0K
12:25 9,569.50 9,571.45 9,568.49 9,571.45 0.0K
12:30 9,571.00 9,571.41 9,569.23 9,569.66 0.0K
12:35 9,569.53 9,570.67 9,567.06 9,567.74 0.0K
12:40 9,567.78 9,569.80 9,566.03 9,566.11 0.0K
12:45 9,566.03 9,567.56 9,564.97 9,565.12 0.0K
12:50 9,565.47 9,568.09 9,565.47 9,566.38 0.0K
12:55 9,566.04 9,566.64 9,563.67 9,566.64 0.0K
13:00 9,566.98 9,568.25 9,566.63 9,567.06 0.0K
13:05 9,567.06 9,569.10 9,567.06 9,568.62 0.0K
13:10 9,568.84 9,570.64 9,568.50 9,570.48 0.0K
13:15 9,570.25 9,570.25 9,567.77 9,569.82 0.0K
13:20 9,569.94 9,571.74 9,569.81 9,571.45 0.0K
13:25 9,571.43 9,574.12 9,570.33 9,574.12 0.0K
13:30 9,573.96 9,576.89 9,573.05 9,576.63 0.0K
13:35 9,576.94 9,579.16 9,576.08 9,578.32 0.0K
13:40 9,578.24 9,578.24 9,573.45 9,576.01 0.0K
13:45 9,575.76 9,575.92 9,572.80 9,572.88 0.0K
13:50 9,572.87 9,574.60 9,572.24 9,574.19 0.0K
13:55 9,574.11 9,574.74 9,571.87 9,572.36 0.0K
14:00 9,572.28 9,576.08 9,570.38 9,575.51 0.0K
14:05 9,576.44 9,581.59 9,576.44 9,580.92 0.0K
14:10 9,581.11 9,582.67 9,580.86 9,581.72 0.0K
14:15 9,581.63 9,581.71 9,578.55 9,578.59 0.0K
14:20 9,578.04 9,579.40 9,577.70 9,579.04 0.0K
14:25 9,579.23 9,580.80 9,579.12 9,580.52 0.0K
14:30 9,580.31 9,581.21 9,578.12 9,578.19 0.0K
14:35 9,577.82 9,578.34 9,575.38 9,575.45 0.0K
14:40 9,575.55 9,578.26 9,575.55 9,577.10 0.0K
14:45 9,577.19 9,577.29 9,575.47 9,576.53 0.0K
14:50 9,576.75 9,577.83 9,576.32 9,577.16 0.0K
14:55 9,577.49 9,580.05 9,577.49 9,579.36 0.0K
15:00 9,579.14 9,581.75 9,577.11 9,581.75 0.0K
15:05 9,581.53 9,583.67 9,581.53 9,583.52 0.0K
15:10 9,582.99 9,583.87 9,581.06 9,582.81 0.0K
15:15 9,582.52 9,583.39 9,579.89 9,580.20 0.0K
15:20 9,580.62 9,580.62 9,578.90 9,580.04 0.0K
15:25 9,579.37 9,582.48 9,579.37 9,580.68 0.0K
15:30 9,580.70 9,583.15 9,579.37 9,583.15 0.0K
15:35 9,583.34 9,585.71 9,583.04 9,583.88 0.0K
15:40 9,583.86 9,584.85 9,582.46 9,584.79 0.0K
15:45 9,583.90 9,585.62 9,581.53 9,583.22 0.0K
15:50 9,582.62 9,584.05 9,579.14 9,579.14 0.0K
15:55 9,580.07 9,584.56 9,579.89 9,584.56 0.0K
16:00 9,583.15 9,583.15 9,579.69 9,579.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし