FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,566.15 9,566.33 9,556.29 9,556.29 0.0K
10:05 9,556.58 9,558.58 9,548.73 9,557.05 0.0K
10:10 9,555.83 9,566.11 9,555.83 9,561.24 0.0K
10:15 9,560.31 9,564.89 9,559.49 9,559.49 0.0K
10:20 9,559.23 9,566.41 9,558.09 9,564.15 0.0K
10:25 9,562.85 9,563.86 9,561.77 9,563.34 0.0K
10:30 9,563.25 9,566.03 9,560.21 9,564.50 0.0K
10:35 9,564.54 9,569.38 9,562.91 9,565.23 0.0K
10:40 9,565.44 9,572.81 9,564.67 9,571.39 0.0K
10:45 9,570.85 9,571.39 9,565.30 9,569.06 0.0K
10:50 9,568.97 9,578.62 9,568.53 9,578.62 0.0K
10:55 9,579.26 9,580.86 9,575.61 9,575.61 0.0K
11:00 9,576.52 9,578.38 9,576.52 9,577.85 0.0K
11:05 9,577.74 9,581.80 9,577.35 9,578.61 0.0K
11:10 9,578.79 9,579.26 9,573.43 9,578.90 0.0K
11:15 9,579.26 9,579.26 9,576.21 9,576.53 0.0K
11:20 9,576.25 9,577.67 9,575.66 9,576.19 0.0K
11:25 9,576.20 9,578.99 9,575.36 9,578.98 0.0K
11:30 9,579.21 9,579.51 9,577.20 9,578.04 0.0K
11:35 9,578.63 9,579.09 9,574.90 9,577.52 0.0K
11:40 9,577.08 9,577.58 9,574.67 9,577.06 0.0K
11:45 9,578.52 9,584.92 9,578.52 9,584.92 0.0K
11:50 9,584.12 9,587.79 9,584.12 9,586.89 0.0K
11:55 9,586.29 9,586.34 9,582.95 9,583.85 0.0K
12:00 9,580.96 9,582.72 9,576.44 9,576.84 0.0K
12:05 9,578.73 9,578.73 9,574.43 9,575.69 0.0K
12:10 9,575.41 9,575.98 9,571.33 9,574.08 0.0K
12:15 9,574.10 9,578.78 9,573.23 9,576.11 0.0K
12:20 9,575.99 9,576.04 9,572.86 9,572.86 0.0K
12:25 9,573.44 9,573.44 9,569.04 9,570.70 0.0K
12:30 9,571.15 9,571.18 9,566.88 9,567.54 0.0K
12:35 9,567.72 9,571.39 9,565.68 9,566.57 0.0K
12:40 9,565.47 9,568.76 9,564.83 9,565.59 0.0K
12:45 9,564.94 9,565.97 9,559.26 9,559.26 0.0K
12:50 9,558.34 9,570.01 9,558.00 9,568.71 0.0K
12:55 9,568.78 9,575.67 9,568.78 9,575.67 0.0K
13:00 9,575.14 9,575.14 9,561.40 9,561.40 0.0K
13:05 9,559.66 9,562.18 9,559.66 9,561.85 0.0K
13:10 9,562.13 9,562.35 9,560.31 9,561.85 0.0K
13:15 9,560.75 9,563.38 9,558.23 9,558.70 0.0K
13:20 9,558.59 9,562.99 9,557.20 9,557.20 0.0K
13:25 9,556.81 9,557.89 9,555.82 9,555.82 0.0K
13:30 9,556.45 9,556.45 9,552.67 9,553.96 0.0K
13:35 9,555.02 9,557.90 9,554.34 9,556.31 0.0K
13:40 9,556.62 9,557.64 9,555.80 9,556.21 0.0K
13:45 9,556.43 9,556.43 9,552.59 9,554.86 0.0K
13:50 9,554.86 9,556.72 9,554.63 9,556.72 0.0K
13:55 9,556.39 9,556.67 9,554.76 9,555.54 0.0K
14:00 9,555.29 9,557.23 9,555.21 9,556.82 0.0K
14:05 9,557.54 9,558.31 9,556.53 9,556.55 0.0K
14:10 9,556.35 9,556.35 9,553.99 9,555.32 0.0K
14:15 9,555.42 9,555.42 9,552.71 9,553.49 0.0K
14:20 9,553.60 9,558.91 9,553.60 9,558.91 0.0K
14:25 9,558.60 9,558.80 9,555.80 9,555.97 0.0K
14:30 9,555.58 9,556.43 9,551.65 9,552.13 0.0K
14:35 9,551.57 9,551.57 9,548.18 9,548.18 0.0K
14:40 9,547.86 9,551.41 9,547.25 9,551.41 0.0K
14:45 9,551.74 9,555.47 9,551.74 9,552.29 0.0K
14:50 9,552.17 9,553.33 9,550.25 9,550.25 0.0K
14:55 9,551.30 9,555.09 9,551.30 9,552.29 0.0K
15:00 9,552.06 9,552.68 9,546.31 9,546.31 0.0K
15:05 9,545.82 9,548.32 9,543.49 9,545.76 0.0K
15:10 9,543.82 9,553.03 9,543.82 9,551.45 0.0K
15:15 9,551.12 9,552.09 9,545.74 9,546.88 0.0K
15:20 9,546.65 9,547.29 9,541.98 9,541.98 0.0K
15:25 9,542.31 9,546.67 9,542.04 9,546.67 0.0K
15:30 9,546.69 9,551.31 9,546.69 9,549.04 0.0K
15:35 9,548.92 9,549.72 9,546.48 9,546.48 0.0K
15:40 9,546.76 9,554.92 9,544.90 9,554.79 0.0K
15:45 9,554.39 9,556.02 9,552.06 9,552.06 0.0K
15:50 9,552.10 9,553.27 9,551.26 9,552.74 0.0K
15:55 9,551.60 9,552.85 9,551.50 9,552.85 0.0K
16:00 9,552.89 9,559.87 9,552.89 9,559.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし