FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,038.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,449.43 9,451.45 9,447.54 9,448.40 0.0K
10:05 9,449.63 9,449.63 9,440.97 9,449.52 0.0K
10:10 9,448.19 9,448.48 9,441.15 9,444.36 0.0K
10:15 9,444.29 9,447.49 9,441.24 9,441.24 0.0K
10:20 9,441.03 9,442.45 9,437.23 9,442.45 0.0K
10:25 9,441.84 9,445.80 9,440.71 9,441.25 0.0K
10:30 9,442.59 9,445.16 9,439.19 9,444.15 0.0K
10:35 9,444.75 9,447.40 9,442.56 9,447.40 0.0K
10:40 9,447.98 9,448.59 9,440.50 9,441.68 0.0K
10:45 9,441.34 9,443.63 9,440.16 9,440.16 0.0K
10:50 9,440.06 9,440.06 9,435.95 9,435.95 0.0K
10:55 9,435.58 9,435.58 9,426.60 9,431.37 0.0K
11:00 9,432.12 9,433.08 9,427.94 9,429.08 0.0K
11:05 9,428.91 9,436.48 9,426.83 9,435.36 0.0K
11:10 9,433.95 9,434.50 9,430.58 9,430.59 0.0K
11:15 9,430.17 9,431.45 9,425.50 9,427.83 0.0K
11:20 9,426.74 9,426.74 9,423.71 9,426.23 0.0K
11:25 9,426.02 9,428.86 9,421.46 9,421.46 0.0K
11:30 9,422.10 9,425.17 9,418.79 9,418.90 0.0K
11:35 9,418.98 9,419.18 9,415.05 9,418.65 0.0K
11:40 9,418.60 9,418.60 9,413.95 9,413.95 0.0K
11:45 9,414.22 9,414.78 9,411.44 9,412.96 0.0K
11:50 9,414.49 9,419.47 9,414.49 9,416.94 0.0K
11:55 9,417.01 9,417.01 9,413.23 9,415.87 0.0K
12:00 9,414.98 9,421.02 9,414.22 9,418.20 0.0K
12:05 9,418.47 9,419.54 9,417.25 9,419.54 0.0K
12:10 9,419.50 9,425.50 9,419.39 9,423.12 0.0K
12:15 9,422.30 9,423.01 9,415.41 9,417.17 0.0K
12:20 9,417.87 9,422.42 9,416.81 9,422.42 0.0K
12:25 9,421.52 9,425.60 9,421.52 9,425.47 0.0K
12:30 9,426.78 9,427.94 9,424.53 9,427.94 0.0K
12:35 9,428.47 9,432.61 9,428.47 9,432.46 0.0K
12:40 9,432.14 9,437.78 9,432.14 9,437.37 0.0K
12:45 9,437.75 9,440.26 9,437.04 9,439.82 0.0K
12:50 9,439.88 9,440.14 9,436.30 9,439.67 0.0K
12:55 9,439.17 9,439.81 9,435.60 9,439.57 0.0K
13:00 9,438.88 9,439.99 9,437.00 9,438.03 0.0K
13:05 9,437.08 9,437.08 9,428.41 9,429.03 0.0K
13:10 9,429.17 9,431.73 9,429.17 9,429.67 0.0K
13:15 9,429.85 9,436.57 9,429.55 9,436.57 0.0K
13:20 9,436.05 9,439.55 9,434.83 9,437.59 0.0K
13:25 9,437.70 9,437.99 9,432.53 9,432.53 0.0K
13:30 9,432.61 9,432.63 9,429.85 9,431.45 0.0K
13:35 9,431.61 9,432.94 9,430.77 9,432.66 0.0K
13:40 9,432.78 9,432.78 9,428.73 9,428.84 0.0K
13:45 9,429.21 9,429.21 9,427.00 9,428.14 0.0K
13:50 9,427.76 9,427.76 9,421.61 9,421.61 0.0K
13:55 9,421.18 9,421.18 9,417.40 9,417.40 0.0K
14:00 9,417.03 9,418.25 9,416.65 9,418.25 0.0K
14:05 9,418.26 9,421.05 9,418.00 9,420.52 0.0K
14:10 9,420.04 9,424.41 9,420.04 9,422.52 0.0K
14:15 9,422.91 9,424.73 9,422.91 9,423.83 0.0K
14:20 9,423.71 9,424.07 9,422.61 9,422.61 0.0K
14:25 9,422.44 9,423.68 9,421.52 9,423.22 0.0K
14:30 9,422.96 9,426.30 9,421.82 9,426.30 0.0K
14:35 9,426.33 9,426.62 9,424.22 9,425.22 0.0K
14:40 9,425.26 9,425.71 9,424.29 9,425.05 0.0K
14:45 9,425.61 9,425.61 9,421.32 9,423.26 0.0K
14:50 9,422.59 9,425.02 9,420.68 9,425.02 0.0K
14:55 9,424.86 9,428.12 9,424.44 9,427.01 0.0K
15:00 9,426.89 9,428.91 9,425.25 9,426.47 0.0K
15:05 9,426.74 9,429.76 9,424.59 9,429.76 0.0K
15:10 9,430.40 9,433.87 9,429.83 9,430.16 0.0K
15:15 9,429.37 9,429.37 9,424.65 9,424.65 0.0K
15:20 9,425.40 9,428.00 9,425.38 9,425.38 0.0K
15:25 9,426.20 9,428.47 9,423.59 9,425.18 0.0K
15:30 9,425.59 9,426.01 9,421.69 9,421.69 0.0K
15:35 9,421.47 9,423.88 9,418.93 9,423.12 0.0K
15:40 9,423.29 9,424.30 9,421.39 9,422.82 0.0K
15:45 9,424.20 9,427.69 9,424.05 9,426.41 0.0K
15:50 9,426.08 9,427.99 9,425.69 9,426.53 0.0K
15:55 9,425.22 9,425.22 9,421.48 9,423.64 0.0K
16:00 9,424.40 9,426.74 9,423.92 9,426.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし