FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,290.02 9,319.50 9,290.02 9,318.07 0.0K
10:05 9,317.70 9,362.41 9,316.34 9,362.41 0.0K
10:10 9,362.38 9,362.38 9,354.11 9,361.69 0.0K
10:15 9,364.13 9,365.61 9,358.69 9,358.69 0.0K
10:20 9,358.78 9,360.01 9,353.83 9,357.02 0.0K
10:25 9,357.73 9,363.82 9,357.73 9,362.08 0.0K
10:30 9,362.10 9,364.66 9,360.16 9,361.77 0.0K
10:35 9,359.40 9,370.28 9,359.40 9,368.05 0.0K
10:40 9,366.99 9,370.88 9,365.15 9,365.15 0.0K
10:45 9,366.24 9,369.63 9,364.65 9,364.65 0.0K
10:50 9,364.74 9,369.29 9,363.31 9,368.12 0.0K
10:55 9,368.82 9,370.69 9,365.75 9,366.64 0.0K
11:00 9,367.46 9,368.85 9,365.57 9,366.70 0.0K
11:05 9,366.35 9,367.79 9,361.49 9,363.50 0.0K
11:10 9,363.53 9,367.71 9,363.51 9,367.71 0.0K
11:15 9,369.98 9,371.15 9,363.05 9,365.36 0.0K
11:20 9,365.23 9,367.97 9,361.97 9,364.16 0.0K
11:25 9,363.48 9,366.23 9,363.25 9,363.25 0.0K
11:30 9,362.36 9,362.63 9,352.48 9,353.45 0.0K
11:35 9,352.67 9,360.64 9,352.23 9,358.03 0.0K
11:40 9,357.44 9,357.70 9,349.97 9,352.47 0.0K
11:45 9,352.31 9,352.31 9,349.07 9,350.68 0.0K
11:50 9,350.06 9,352.89 9,349.57 9,349.57 0.0K
11:55 9,350.00 9,352.95 9,349.23 9,349.23 0.0K
12:00 9,349.13 9,352.53 9,347.80 9,349.59 0.0K
12:05 9,349.11 9,349.56 9,347.73 9,347.84 0.0K
12:10 9,348.68 9,352.98 9,348.68 9,350.55 0.0K
12:15 9,350.59 9,350.59 9,346.71 9,348.10 0.0K
12:20 9,347.92 9,349.52 9,343.26 9,343.26 0.0K
12:25 9,342.84 9,343.38 9,340.41 9,343.38 0.0K
12:30 9,343.80 9,344.02 9,341.26 9,342.26 0.0K
12:35 9,342.04 9,343.07 9,338.32 9,343.01 0.0K
12:40 9,342.76 9,350.51 9,342.76 9,350.06 0.0K
12:45 9,349.99 9,349.99 9,344.14 9,344.14 0.0K
12:50 9,343.89 9,345.02 9,342.46 9,342.59 0.0K
12:55 9,341.00 9,341.00 9,337.71 9,337.71 0.0K
13:00 9,339.20 9,339.22 9,334.52 9,335.32 0.0K
13:05 9,335.24 9,335.24 9,328.04 9,328.29 0.0K
13:10 9,327.76 9,332.35 9,327.76 9,329.11 0.0K
13:15 9,329.06 9,329.55 9,327.56 9,328.99 0.0K
13:20 9,329.61 9,331.24 9,328.08 9,331.24 0.0K
13:25 9,330.64 9,331.82 9,330.13 9,330.49 0.0K
13:30 9,330.86 9,332.84 9,330.71 9,330.76 0.0K
13:35 9,330.71 9,332.12 9,328.43 9,331.06 0.0K
13:40 9,330.65 9,331.82 9,328.43 9,330.44 0.0K
13:45 9,330.24 9,330.24 9,328.33 9,329.58 0.0K
13:50 9,329.58 9,330.42 9,327.33 9,327.39 0.0K
13:55 9,327.62 9,327.88 9,324.11 9,325.01 0.0K
14:00 9,325.51 9,328.48 9,325.51 9,327.85 0.0K
14:05 9,327.25 9,328.59 9,325.94 9,327.78 0.0K
14:10 9,327.41 9,328.05 9,325.36 9,325.36 0.0K
14:15 9,326.18 9,326.18 9,323.54 9,325.20 0.0K
14:20 9,325.11 9,326.03 9,321.01 9,325.76 0.0K
14:25 9,325.27 9,329.72 9,325.27 9,329.31 0.0K
14:30 9,329.43 9,340.93 9,328.63 9,335.19 0.0K
14:35 9,334.88 9,335.66 9,332.20 9,335.66 0.0K
14:40 9,336.30 9,339.63 9,335.68 9,339.61 0.0K
14:45 9,338.89 9,340.42 9,335.65 9,340.42 0.0K
14:50 9,340.48 9,343.01 9,340.30 9,342.55 0.0K
14:55 9,343.09 9,346.47 9,343.04 9,346.33 0.0K
15:00 9,345.48 9,348.99 9,343.77 9,346.67 0.0K
15:05 9,346.14 9,346.46 9,344.75 9,345.39 0.0K
15:10 9,345.11 9,349.52 9,345.11 9,347.16 0.0K
15:15 9,346.88 9,351.42 9,346.88 9,349.12 0.0K
15:20 9,348.82 9,350.01 9,347.00 9,350.01 0.0K
15:25 9,349.81 9,349.81 9,346.85 9,348.09 0.0K
15:30 9,348.15 9,351.32 9,346.14 9,349.61 0.0K
15:35 9,348.65 9,352.85 9,348.53 9,350.73 0.0K
15:40 9,349.43 9,356.15 9,349.43 9,353.03 0.0K
15:45 9,352.30 9,357.45 9,352.24 9,354.43 0.0K
15:50 9,353.59 9,356.80 9,353.59 9,355.27 0.0K
15:55 9,354.30 9,355.23 9,350.88 9,350.88 0.0K
16:00 9,350.71 9,353.04 9,346.84 9,346.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし