FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,038.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,348.16 9,348.16 9,331.31 9,331.31 0.0K
10:05 9,331.86 9,332.60 9,311.92 9,312.64 0.0K
10:10 9,314.11 9,318.44 9,307.30 9,307.30 0.0K
10:15 9,309.63 9,315.26 9,309.63 9,310.74 0.0K
10:20 9,311.32 9,314.09 9,307.18 9,307.18 0.0K
10:25 9,308.44 9,309.32 9,300.24 9,301.55 0.0K
10:30 9,300.92 9,301.98 9,297.40 9,298.35 0.0K
10:35 9,298.98 9,306.06 9,298.98 9,306.02 0.0K
10:40 9,305.70 9,305.70 9,295.34 9,296.27 0.0K
10:45 9,295.73 9,306.32 9,295.03 9,305.95 0.0K
10:50 9,305.96 9,314.39 9,305.96 9,311.50 0.0K
10:55 9,311.76 9,312.72 9,306.78 9,309.66 0.0K
11:00 9,310.01 9,310.01 9,304.93 9,304.93 0.0K
11:05 9,306.90 9,312.85 9,306.18 9,311.34 0.0K
11:10 9,311.58 9,311.62 9,304.67 9,305.94 0.0K
11:15 9,304.96 9,310.10 9,304.96 9,310.10 0.0K
11:20 9,309.73 9,314.67 9,309.32 9,312.66 0.0K
11:25 9,312.22 9,315.95 9,312.22 9,315.63 0.0K
11:30 9,317.85 9,323.09 9,317.85 9,318.28 0.0K
11:35 9,316.82 9,318.00 9,313.73 9,314.18 0.0K
11:40 9,314.54 9,318.45 9,311.58 9,318.45 0.0K
11:45 9,318.68 9,323.12 9,318.68 9,323.12 0.0K
11:50 9,323.83 9,329.76 9,323.83 9,329.76 0.0K
11:55 9,330.41 9,330.68 9,327.79 9,330.09 0.0K
12:00 9,328.82 9,328.82 9,323.48 9,325.23 0.0K
12:05 9,325.17 9,326.21 9,321.11 9,324.90 0.0K
12:10 9,325.70 9,335.22 9,325.70 9,334.31 0.0K
12:15 9,334.36 9,334.51 9,331.31 9,334.33 0.0K
12:20 9,334.84 9,346.06 9,334.84 9,345.15 0.0K
12:25 9,345.63 9,345.81 9,338.87 9,338.87 0.0K
12:30 9,339.11 9,339.11 9,333.38 9,333.48 0.0K
12:35 9,334.65 9,335.73 9,334.02 9,334.85 0.0K
12:40 9,334.95 9,335.32 9,330.77 9,330.77 0.0K
12:45 9,330.89 9,330.89 9,328.65 9,329.19 0.0K
12:50 9,329.51 9,329.51 9,323.65 9,325.93 0.0K
12:55 9,327.55 9,330.78 9,325.74 9,329.30 0.0K
13:00 9,329.50 9,329.50 9,321.77 9,321.77 0.0K
13:05 9,322.74 9,322.74 9,319.11 9,320.42 0.0K
13:10 9,319.94 9,322.49 9,317.40 9,317.40 0.0K
13:15 9,317.69 9,318.75 9,317.41 9,317.71 0.0K
13:20 9,316.91 9,316.93 9,313.05 9,313.05 0.0K
13:25 9,312.67 9,313.73 9,310.38 9,310.96 0.0K
13:30 9,310.57 9,310.98 9,306.98 9,307.63 0.0K
13:35 9,308.13 9,310.49 9,304.66 9,305.56 0.0K
13:40 9,305.73 9,305.73 9,300.91 9,301.18 0.0K
13:45 9,300.72 9,300.72 9,294.45 9,294.85 0.0K
13:50 9,295.75 9,295.75 9,292.16 9,292.52 0.0K
13:55 9,292.87 9,294.54 9,292.44 9,294.15 0.0K
14:00 9,294.48 9,298.66 9,294.48 9,296.65 0.0K
14:05 9,297.29 9,300.62 9,295.72 9,300.29 0.0K
14:10 9,299.40 9,299.53 9,297.88 9,298.74 0.0K
14:15 9,298.67 9,299.35 9,295.91 9,296.39 0.0K
14:20 9,296.58 9,299.64 9,295.56 9,298.14 0.0K
14:25 9,297.69 9,298.62 9,296.52 9,298.00 0.0K
14:30 9,297.42 9,299.65 9,296.84 9,298.59 0.0K
14:35 9,298.11 9,299.30 9,294.72 9,294.72 0.0K
14:40 9,293.70 9,293.87 9,291.78 9,291.88 0.0K
14:45 9,291.93 9,292.06 9,288.08 9,288.08 0.0K
14:50 9,286.74 9,288.45 9,285.78 9,286.28 0.0K
14:55 9,285.21 9,292.86 9,285.21 9,290.87 0.0K
15:00 9,289.94 9,289.94 9,284.57 9,285.57 0.0K
15:05 9,286.01 9,289.03 9,286.01 9,287.82 0.0K
15:10 9,288.21 9,290.86 9,286.41 9,287.60 0.0K
15:15 9,287.14 9,290.09 9,285.45 9,288.10 0.0K
15:20 9,287.90 9,289.05 9,285.76 9,286.66 0.0K
15:25 9,288.88 9,288.88 9,286.86 9,287.35 0.0K
15:30 9,288.92 9,288.92 9,285.45 9,286.58 0.0K
15:35 9,286.99 9,286.99 9,281.21 9,282.13 0.0K
15:40 9,282.16 9,284.87 9,281.62 9,283.35 0.0K
15:45 9,283.02 9,285.44 9,281.17 9,282.55 0.0K
15:50 9,282.51 9,282.52 9,277.24 9,279.92 0.0K
15:55 9,279.51 9,284.30 9,278.65 9,283.04 0.0K
16:00 9,282.47 9,290.02 9,282.13 9,290.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし