FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,038.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,297.52 9,349.47 9,297.52 9,349.18 0.0K
10:05 9,351.88 9,396.82 9,351.38 9,393.55 0.0K
10:10 9,395.03 9,407.27 9,395.03 9,407.20 0.0K
10:15 9,407.12 9,407.20 9,399.22 9,400.86 0.0K
10:20 9,400.30 9,400.56 9,388.58 9,390.38 0.0K
10:25 9,390.79 9,391.66 9,384.76 9,387.74 0.0K
10:30 9,386.64 9,387.72 9,379.37 9,385.44 0.0K
10:35 9,384.56 9,388.95 9,383.54 9,384.81 0.0K
10:40 9,384.66 9,390.16 9,384.66 9,385.67 0.0K
10:45 9,386.78 9,389.10 9,385.11 9,389.10 0.0K
10:50 9,388.60 9,388.73 9,384.41 9,386.39 0.0K
10:55 9,387.07 9,387.32 9,378.20 9,378.20 0.0K
11:00 9,377.38 9,377.66 9,372.86 9,375.29 0.0K
11:05 9,376.29 9,376.29 9,367.78 9,367.78 0.0K
11:10 9,367.79 9,370.20 9,362.60 9,362.60 0.0K
11:15 9,363.05 9,365.78 9,359.90 9,360.23 0.0K
11:20 9,360.56 9,360.56 9,351.06 9,351.87 0.0K
11:25 9,351.27 9,360.02 9,350.01 9,355.35 0.0K
11:30 9,354.82 9,355.73 9,352.79 9,354.26 0.0K
11:35 9,355.19 9,362.86 9,355.11 9,360.04 0.0K
11:40 9,360.03 9,360.03 9,356.08 9,359.06 0.0K
11:45 9,359.31 9,359.31 9,349.81 9,350.46 0.0K
11:50 9,348.67 9,357.03 9,348.67 9,357.03 0.0K
11:55 9,357.43 9,360.84 9,356.00 9,359.63 0.0K
12:00 9,359.52 9,361.36 9,353.54 9,357.06 0.0K
12:05 9,356.28 9,356.40 9,350.98 9,352.37 0.0K
12:10 9,351.87 9,356.25 9,351.87 9,355.97 0.0K
12:15 9,356.04 9,356.04 9,350.53 9,350.53 0.0K
12:20 9,350.52 9,358.59 9,350.52 9,354.23 0.0K
12:25 9,353.88 9,356.57 9,353.88 9,356.01 0.0K
12:30 9,356.29 9,360.31 9,355.40 9,356.53 0.0K
12:35 9,356.59 9,358.23 9,354.47 9,356.67 0.0K
12:40 9,357.18 9,358.03 9,353.05 9,354.10 0.0K
12:45 9,354.31 9,354.31 9,351.12 9,353.58 0.0K
12:50 9,352.87 9,355.07 9,352.52 9,353.71 0.0K
12:55 9,353.37 9,355.24 9,352.25 9,354.64 0.0K
13:00 9,353.79 9,356.62 9,348.58 9,348.58 0.0K
13:05 9,348.20 9,348.93 9,345.73 9,347.75 0.0K
13:10 9,347.76 9,351.98 9,347.65 9,351.98 0.0K
13:15 9,352.45 9,352.45 9,347.00 9,348.85 0.0K
13:20 9,348.53 9,350.34 9,346.65 9,346.70 0.0K
13:25 9,346.93 9,350.41 9,346.93 9,350.09 0.0K
13:30 9,349.49 9,351.12 9,348.67 9,349.02 0.0K
13:35 9,349.39 9,349.58 9,347.36 9,349.01 0.0K
13:40 9,348.73 9,349.25 9,346.44 9,347.77 0.0K
13:45 9,347.52 9,351.29 9,347.52 9,351.29 0.0K
13:50 9,351.24 9,352.86 9,349.88 9,352.80 0.0K
13:55 9,353.45 9,354.86 9,342.88 9,342.88 0.0K
14:00 9,343.11 9,347.46 9,342.22 9,347.41 0.0K
14:05 9,346.76 9,346.76 9,341.57 9,341.57 0.0K
14:10 9,340.88 9,346.19 9,340.23 9,346.19 0.0K
14:15 9,347.55 9,347.81 9,343.61 9,343.61 0.0K
14:20 9,342.91 9,345.44 9,340.14 9,344.80 0.0K
14:25 9,345.57 9,346.43 9,344.44 9,346.43 0.0K
14:30 9,346.47 9,346.73 9,344.88 9,344.88 0.0K
14:35 9,344.32 9,347.98 9,342.54 9,347.57 0.0K
14:40 9,346.16 9,346.90 9,343.99 9,345.31 0.0K
14:45 9,345.83 9,350.45 9,344.53 9,349.76 0.0K
14:50 9,350.21 9,350.21 9,343.30 9,343.39 0.0K
14:55 9,344.10 9,345.12 9,343.43 9,344.94 0.0K
15:00 9,345.00 9,345.45 9,341.33 9,341.33 0.0K
15:05 9,341.86 9,345.06 9,339.81 9,344.40 0.0K
15:10 9,343.90 9,344.79 9,341.46 9,342.12 0.0K
15:15 9,341.88 9,345.26 9,340.89 9,341.38 0.0K
15:20 9,341.51 9,341.76 9,339.39 9,339.56 0.0K
15:25 9,340.73 9,343.80 9,339.63 9,341.65 0.0K
15:30 9,341.43 9,341.43 9,336.14 9,337.12 0.0K
15:35 9,336.53 9,338.98 9,334.30 9,334.55 0.0K
15:40 9,334.43 9,343.39 9,334.43 9,343.39 0.0K
15:45 9,343.85 9,345.23 9,342.39 9,342.80 0.0K
15:50 9,341.98 9,342.60 9,339.73 9,340.41 0.0K
15:55 9,339.57 9,342.19 9,339.12 9,340.08 0.0K
16:00 9,339.65 9,348.16 9,339.51 9,348.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし