FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,267.05 9,267.05 9,258.80 9,259.36 0.0K
10:05 9,257.50 9,262.70 9,253.95 9,261.40 0.0K
10:10 9,265.55 9,268.77 9,252.35 9,256.48 0.0K
10:15 9,257.73 9,260.95 9,256.91 9,259.42 0.0K
10:20 9,254.96 9,260.04 9,254.00 9,254.00 0.0K
10:25 9,253.73 9,253.73 9,249.27 9,252.69 0.0K
10:30 9,252.20 9,257.14 9,247.59 9,248.40 0.0K
10:35 9,249.03 9,261.14 9,248.79 9,258.13 0.0K
10:40 9,256.78 9,260.56 9,256.78 9,260.14 0.0K
10:45 9,259.61 9,260.87 9,258.76 9,258.88 0.0K
10:50 9,257.49 9,259.20 9,253.26 9,253.26 0.0K
10:55 9,254.89 9,257.54 9,253.64 9,255.33 0.0K
11:00 9,255.67 9,255.88 9,241.64 9,242.68 0.0K
11:05 9,242.97 9,248.99 9,242.97 9,246.31 0.0K
11:10 9,245.73 9,246.60 9,240.83 9,242.69 0.0K
11:15 9,243.15 9,252.06 9,240.43 9,249.86 0.0K
11:20 9,250.57 9,252.24 9,246.95 9,252.21 0.0K
11:25 9,251.79 9,257.58 9,251.79 9,256.50 0.0K
11:30 9,257.40 9,263.57 9,253.46 9,257.17 0.0K
11:35 9,256.51 9,262.44 9,256.51 9,262.44 0.0K
11:40 9,262.64 9,264.54 9,259.94 9,260.99 0.0K
11:45 9,260.28 9,260.28 9,254.03 9,254.03 0.0K
11:50 9,253.65 9,254.77 9,251.69 9,253.31 0.0K
11:55 9,254.56 9,254.56 9,248.08 9,249.20 0.0K
12:00 9,249.59 9,250.54 9,246.28 9,246.64 0.0K
12:05 9,246.80 9,247.83 9,244.65 9,244.65 0.0K
12:10 9,244.76 9,248.17 9,243.56 9,247.99 0.0K
12:15 9,248.22 9,252.95 9,248.22 9,251.46 0.0K
12:20 9,251.49 9,251.77 9,248.15 9,248.15 0.0K
12:25 9,247.95 9,256.42 9,247.71 9,256.42 0.0K
12:30 9,256.21 9,257.41 9,255.33 9,255.70 0.0K
12:35 9,255.04 9,256.24 9,253.60 9,254.99 0.0K
12:40 9,254.65 9,257.30 9,253.14 9,257.30 0.0K
12:45 9,258.31 9,260.51 9,257.98 9,259.09 0.0K
12:50 9,259.20 9,260.02 9,255.54 9,256.39 0.0K
12:55 9,255.85 9,257.91 9,254.73 9,257.91 0.0K
13:00 9,259.52 9,259.62 9,255.84 9,257.08 0.0K
13:05 9,256.99 9,257.50 9,255.23 9,256.98 0.0K
13:10 9,256.93 9,257.01 9,254.67 9,255.09 0.0K
13:15 9,255.60 9,256.17 9,251.77 9,251.77 0.0K
13:20 9,251.77 9,253.54 9,251.77 9,253.52 0.0K
13:25 9,253.40 9,255.66 9,251.33 9,255.44 0.0K
13:30 9,256.13 9,257.82 9,254.84 9,254.84 0.0K
13:35 9,255.18 9,257.11 9,253.66 9,254.25 0.0K
13:40 9,254.45 9,254.45 9,251.73 9,253.53 0.0K
13:45 9,253.09 9,253.66 9,249.37 9,249.97 0.0K
13:50 9,249.70 9,250.87 9,249.56 9,250.61 0.0K
13:55 9,251.02 9,254.48 9,251.02 9,253.58 0.0K
14:00 9,253.46 9,253.64 9,248.82 9,248.96 0.0K
14:05 9,248.11 9,249.63 9,245.90 9,245.90 0.0K
14:10 9,246.42 9,253.90 9,246.42 9,253.02 0.0K
14:15 9,252.62 9,258.51 9,252.62 9,258.51 0.0K
14:20 9,259.00 9,260.28 9,255.28 9,259.79 0.0K
14:25 9,259.19 9,263.81 9,258.03 9,263.81 0.0K
14:30 9,263.70 9,268.49 9,263.70 9,267.06 0.0K
14:35 9,265.74 9,266.40 9,264.70 9,265.78 0.0K
14:40 9,264.54 9,269.56 9,263.70 9,267.35 0.0K
14:45 9,267.50 9,269.93 9,265.77 9,268.12 0.0K
14:50 9,267.75 9,270.01 9,266.47 9,270.01 0.0K
14:55 9,269.97 9,270.02 9,266.49 9,267.65 0.0K
15:00 9,268.63 9,271.54 9,268.63 9,268.65 0.0K
15:05 9,267.67 9,267.67 9,263.66 9,265.51 0.0K
15:10 9,266.02 9,266.02 9,262.84 9,264.52 0.0K
15:15 9,264.61 9,265.77 9,263.66 9,263.66 0.0K
15:20 9,263.56 9,264.89 9,263.06 9,264.64 0.0K
15:25 9,265.38 9,266.97 9,263.63 9,266.97 0.0K
15:30 9,266.50 9,270.07 9,266.50 9,270.07 0.0K
15:35 9,269.91 9,269.91 9,267.38 9,267.76 0.0K
15:40 9,267.18 9,268.51 9,266.24 9,268.39 0.0K
15:45 9,267.82 9,271.02 9,267.82 9,271.02 0.0K
15:50 9,270.83 9,271.74 9,268.23 9,271.11 0.0K
15:55 9,270.28 9,273.66 9,269.92 9,273.66 0.0K
16:00 9,272.86 9,275.82 9,272.86 9,275.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし