FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,232.94 9,279.40 9,232.94 9,279.40 0.0K
10:05 9,279.93 9,313.08 9,279.93 9,312.19 0.0K
10:10 9,311.18 9,317.03 9,302.51 9,315.81 0.0K
10:15 9,315.20 9,316.64 9,305.50 9,305.84 0.0K
10:20 9,305.50 9,309.16 9,303.36 9,305.60 0.0K
10:25 9,304.90 9,305.97 9,300.62 9,302.11 0.0K
10:30 9,301.75 9,301.75 9,290.06 9,293.99 0.0K
10:35 9,294.40 9,295.89 9,288.34 9,288.34 0.0K
10:40 9,288.16 9,291.57 9,285.03 9,291.57 0.0K
10:45 9,291.72 9,291.72 9,284.33 9,288.63 0.0K
10:50 9,288.30 9,288.74 9,282.88 9,285.15 0.0K
10:55 9,284.57 9,284.63 9,279.28 9,280.01 0.0K
11:00 9,278.82 9,282.12 9,277.20 9,278.34 0.0K
11:05 9,277.60 9,279.60 9,276.05 9,276.85 0.0K
11:10 9,275.26 9,281.30 9,274.20 9,276.47 0.0K
11:15 9,277.35 9,280.28 9,273.03 9,277.11 0.0K
11:20 9,273.98 9,280.49 9,267.39 9,280.49 0.0K
11:25 9,280.51 9,280.51 9,274.55 9,274.55 0.0K
11:30 9,273.40 9,278.31 9,270.40 9,276.54 0.0K
11:35 9,275.26 9,279.67 9,274.56 9,277.62 0.0K
11:40 9,275.30 9,278.66 9,274.69 9,275.51 0.0K
11:45 9,275.47 9,282.28 9,275.47 9,281.65 0.0K
11:50 9,281.52 9,285.02 9,281.52 9,282.51 0.0K
11:55 9,283.55 9,285.73 9,281.37 9,285.66 0.0K
12:00 9,285.96 9,289.59 9,283.03 9,288.95 0.0K
12:05 9,289.80 9,294.96 9,289.80 9,293.30 0.0K
12:10 9,293.36 9,295.64 9,291.05 9,295.64 0.0K
12:15 9,295.70 9,296.12 9,291.16 9,295.28 0.0K
12:20 9,295.41 9,295.41 9,288.96 9,290.12 0.0K
12:25 9,290.06 9,290.19 9,286.93 9,290.11 0.0K
12:30 9,288.84 9,288.84 9,284.26 9,284.50 0.0K
12:35 9,284.43 9,285.04 9,281.38 9,283.30 0.0K
12:40 9,283.01 9,283.31 9,281.17 9,282.57 0.0K
12:45 9,282.89 9,283.38 9,276.99 9,278.29 0.0K
12:50 9,277.69 9,279.23 9,276.10 9,279.23 0.0K
12:55 9,278.86 9,279.68 9,275.78 9,276.45 0.0K
13:00 9,277.07 9,277.41 9,271.89 9,271.89 0.0K
13:05 9,271.48 9,273.32 9,267.51 9,273.32 0.0K
13:10 9,273.61 9,277.15 9,273.61 9,274.26 0.0K
13:15 9,274.14 9,274.91 9,272.03 9,272.03 0.0K
13:20 9,271.98 9,275.22 9,271.39 9,272.73 0.0K
13:25 9,272.75 9,274.21 9,269.96 9,270.13 0.0K
13:30 9,270.20 9,272.24 9,268.54 9,272.24 0.0K
13:35 9,271.72 9,275.25 9,271.02 9,274.16 0.0K
13:40 9,274.01 9,276.42 9,273.83 9,273.83 0.0K
13:45 9,273.22 9,274.21 9,271.73 9,273.26 0.0K
13:50 9,272.79 9,276.09 9,272.79 9,274.37 0.0K
13:55 9,274.59 9,274.59 9,267.29 9,267.29 0.0K
14:00 9,267.37 9,271.96 9,266.29 9,271.07 0.0K
14:05 9,271.23 9,271.34 9,266.35 9,266.35 0.0K
14:10 9,266.93 9,268.79 9,265.95 9,265.95 0.0K
14:15 9,265.22 9,265.75 9,261.82 9,263.14 0.0K
14:20 9,264.31 9,266.02 9,263.36 9,263.36 0.0K
14:25 9,263.54 9,267.82 9,262.21 9,266.84 0.0K
14:30 9,266.39 9,266.39 9,262.87 9,262.87 0.0K
14:35 9,262.32 9,262.32 9,257.69 9,258.36 0.0K
14:40 9,257.71 9,261.08 9,257.13 9,260.85 0.0K
14:45 9,261.12 9,263.84 9,260.65 9,261.44 0.0K
14:50 9,261.45 9,263.01 9,257.92 9,257.92 0.0K
14:55 9,256.02 9,256.57 9,253.22 9,253.22 0.0K
15:00 9,252.77 9,257.22 9,252.02 9,257.22 0.0K
15:05 9,258.77 9,262.84 9,258.53 9,260.42 0.0K
15:10 9,260.61 9,265.80 9,260.61 9,264.12 0.0K
15:15 9,264.71 9,265.67 9,261.55 9,265.40 0.0K
15:20 9,265.53 9,267.49 9,264.98 9,264.98 0.0K
15:25 9,265.22 9,267.71 9,260.24 9,267.71 0.0K
15:30 9,266.90 9,268.62 9,265.81 9,268.62 0.0K
15:35 9,269.43 9,269.43 9,263.94 9,263.94 0.0K
15:40 9,264.45 9,270.52 9,263.76 9,269.56 0.0K
15:45 9,269.54 9,270.75 9,266.76 9,267.57 0.0K
15:50 9,267.59 9,272.69 9,267.59 9,271.47 0.0K
15:55 9,270.70 9,275.48 9,270.52 9,273.56 0.0K
16:00 9,273.04 9,273.04 9,267.05 9,267.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし