FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,232.14 9,263.53 9,232.14 9,263.53 0.0K
10:05 9,262.87 9,269.05 9,255.57 9,269.05 0.0K
10:10 9,271.20 9,275.98 9,266.70 9,268.57 0.0K
10:15 9,269.10 9,274.94 9,268.88 9,270.84 0.0K
10:20 9,270.80 9,272.55 9,262.46 9,264.18 0.0K
10:25 9,267.12 9,275.86 9,266.95 9,272.64 0.0K
10:30 9,271.69 9,279.99 9,270.05 9,278.90 0.0K
10:35 9,278.97 9,283.44 9,272.90 9,282.63 0.0K
10:40 9,280.92 9,281.13 9,275.14 9,275.39 0.0K
10:45 9,275.87 9,279.00 9,274.72 9,276.88 0.0K
10:50 9,276.98 9,276.98 9,266.17 9,266.57 0.0K
10:55 9,266.16 9,270.94 9,266.16 9,268.73 0.0K
11:00 9,269.04 9,275.46 9,266.72 9,275.46 0.0K
11:05 9,274.98 9,283.45 9,271.83 9,283.45 0.0K
11:10 9,283.92 9,284.52 9,275.25 9,281.38 0.0K
11:15 9,280.87 9,280.87 9,270.40 9,270.63 0.0K
11:20 9,270.78 9,271.33 9,265.93 9,266.11 0.0K
11:25 9,265.86 9,269.97 9,265.53 9,269.90 0.0K
11:30 9,269.46 9,273.25 9,267.74 9,273.25 0.0K
11:35 9,273.42 9,273.42 9,264.64 9,265.97 0.0K
11:40 9,266.87 9,266.87 9,263.24 9,265.16 0.0K
11:45 9,265.42 9,265.48 9,262.84 9,263.43 0.0K
11:50 9,263.47 9,264.06 9,256.29 9,259.31 0.0K
11:55 9,258.89 9,263.22 9,258.89 9,260.09 0.0K
12:00 9,259.80 9,267.51 9,259.21 9,267.45 0.0K
12:05 9,266.91 9,266.91 9,260.61 9,260.61 0.0K
12:10 9,260.58 9,261.45 9,258.25 9,258.25 0.0K
12:15 9,258.64 9,260.24 9,258.02 9,259.35 0.0K
12:20 9,259.90 9,259.90 9,256.22 9,258.09 0.0K
12:25 9,258.84 9,259.19 9,256.14 9,259.19 0.0K
12:30 9,259.23 9,261.60 9,255.86 9,255.86 0.0K
12:35 9,255.01 9,255.62 9,253.36 9,254.36 0.0K
12:40 9,254.68 9,255.71 9,253.94 9,254.51 0.0K
12:45 9,253.83 9,258.08 9,253.41 9,258.08 0.0K
12:50 9,258.61 9,258.69 9,255.92 9,256.04 0.0K
12:55 9,256.07 9,256.07 9,251.17 9,251.72 0.0K
13:00 9,251.63 9,251.63 9,247.23 9,248.04 0.0K
13:05 9,248.63 9,248.63 9,244.23 9,244.59 0.0K
13:10 9,244.12 9,245.67 9,242.68 9,244.70 0.0K
13:15 9,244.51 9,247.13 9,243.38 9,244.58 0.0K
13:20 9,244.27 9,245.05 9,242.67 9,245.05 0.0K
13:25 9,246.06 9,247.26 9,245.40 9,246.15 0.0K
13:30 9,246.64 9,248.41 9,246.20 9,246.20 0.0K
13:35 9,246.27 9,246.70 9,243.96 9,244.60 0.0K
13:40 9,246.17 9,249.56 9,246.17 9,246.52 0.0K
13:45 9,246.15 9,247.54 9,244.86 9,246.60 0.0K
13:50 9,246.42 9,249.86 9,246.06 9,249.86 0.0K
13:55 9,250.12 9,251.67 9,249.56 9,251.27 0.0K
14:00 9,251.52 9,253.48 9,251.52 9,252.81 0.0K
14:05 9,253.02 9,256.28 9,252.12 9,252.12 0.0K
14:10 9,252.26 9,253.16 9,250.74 9,251.38 0.0K
14:15 9,251.66 9,260.02 9,250.91 9,260.02 0.0K
14:20 9,260.80 9,263.11 9,260.80 9,260.91 0.0K
14:25 9,260.97 9,260.97 9,254.71 9,254.75 0.0K
14:30 9,254.34 9,256.00 9,246.59 9,246.59 0.0K
14:35 9,245.32 9,246.20 9,242.68 9,243.62 0.0K
14:40 9,244.13 9,246.73 9,244.13 9,245.30 0.0K
14:45 9,245.14 9,250.01 9,245.14 9,250.01 0.0K
14:50 9,249.77 9,250.76 9,248.59 9,249.87 0.0K
14:55 9,249.60 9,249.60 9,246.98 9,249.01 0.0K
15:00 9,250.83 9,251.84 9,244.35 9,245.24 0.0K
15:05 9,245.01 9,245.05 9,242.73 9,243.56 0.0K
15:10 9,243.45 9,244.88 9,241.53 9,242.94 0.0K
15:15 9,242.40 9,245.57 9,241.27 9,243.85 0.0K
15:20 9,243.73 9,244.73 9,240.63 9,242.94 0.0K
15:25 9,242.67 9,243.46 9,241.94 9,243.36 0.0K
15:30 9,242.77 9,242.77 9,237.60 9,240.07 0.0K
15:35 9,239.92 9,240.99 9,236.99 9,238.34 0.0K
15:40 9,238.49 9,240.03 9,237.26 9,238.15 0.0K
15:45 9,238.28 9,240.22 9,237.18 9,238.83 0.0K
15:50 9,239.10 9,240.59 9,236.45 9,239.09 0.0K
15:55 9,238.83 9,241.02 9,238.03 9,238.03 0.0K
16:00 9,238.36 9,238.36 9,232.94 9,232.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし