FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,241.63 9,244.07 9,234.04 9,236.56 0.0K
10:05 9,236.35 9,236.96 9,217.43 9,217.43 0.0K
10:10 9,222.10 9,222.10 9,202.98 9,212.06 0.0K
10:15 9,211.69 9,214.11 9,206.94 9,206.94 0.0K
10:20 9,207.93 9,213.87 9,206.80 9,209.38 0.0K
10:25 9,211.72 9,219.50 9,209.72 9,209.85 0.0K
10:30 9,212.11 9,217.71 9,207.64 9,217.71 0.0K
10:35 9,218.02 9,219.59 9,213.02 9,218.97 0.0K
10:40 9,218.93 9,221.07 9,216.60 9,218.26 0.0K
10:45 9,218.39 9,218.39 9,207.73 9,211.55 0.0K
10:50 9,211.66 9,222.98 9,211.66 9,222.98 0.0K
10:55 9,222.20 9,222.67 9,213.50 9,213.50 0.0K
11:00 9,213.48 9,213.82 9,202.81 9,202.82 0.0K
11:05 9,202.49 9,209.64 9,202.41 9,207.01 0.0K
11:10 9,207.92 9,208.70 9,205.11 9,205.94 0.0K
11:15 9,204.37 9,207.38 9,203.51 9,203.85 0.0K
11:20 9,204.35 9,204.35 9,197.86 9,201.82 0.0K
11:25 9,201.68 9,201.77 9,195.30 9,195.30 0.0K
11:30 9,196.26 9,196.26 9,191.69 9,193.72 0.0K
11:35 9,194.93 9,196.58 9,192.45 9,192.57 0.0K
11:40 9,192.49 9,192.52 9,183.72 9,186.72 0.0K
11:45 9,186.74 9,188.00 9,184.70 9,184.70 0.0K
11:50 9,184.43 9,188.17 9,184.43 9,185.70 0.0K
11:55 9,185.08 9,185.08 9,174.00 9,176.20 0.0K
12:00 9,175.95 9,178.08 9,173.21 9,176.70 0.0K
12:05 9,176.87 9,176.87 9,169.19 9,169.19 0.0K
12:10 9,170.12 9,171.35 9,168.73 9,168.96 0.0K
12:15 9,168.73 9,169.93 9,165.95 9,169.93 0.0K
12:20 9,170.74 9,171.77 9,170.20 9,171.06 0.0K
12:25 9,170.87 9,177.57 9,170.87 9,177.02 0.0K
12:30 9,178.11 9,178.44 9,174.61 9,176.85 0.0K
12:35 9,176.59 9,176.83 9,173.86 9,173.86 0.0K
12:40 9,174.47 9,176.04 9,170.74 9,171.06 0.0K
12:45 9,171.40 9,171.40 9,168.01 9,168.62 0.0K
12:50 9,168.13 9,171.93 9,168.13 9,170.28 0.0K
12:55 9,170.41 9,170.45 9,165.20 9,165.55 0.0K
13:00 9,165.46 9,165.73 9,163.51 9,164.75 0.0K
13:05 9,165.02 9,165.31 9,158.21 9,160.07 0.0K
13:10 9,160.47 9,160.59 9,156.83 9,158.73 0.0K
13:15 9,159.99 9,164.98 9,159.99 9,161.52 0.0K
13:20 9,161.74 9,163.86 9,160.65 9,160.93 0.0K
13:25 9,161.10 9,163.78 9,160.53 9,163.56 0.0K
13:30 9,163.28 9,164.70 9,163.14 9,164.58 0.0K
13:35 9,164.49 9,169.71 9,164.49 9,168.96 0.0K
13:40 9,169.08 9,171.46 9,169.08 9,169.24 0.0K
13:45 9,168.33 9,172.08 9,167.68 9,171.35 0.0K
13:50 9,171.46 9,172.48 9,168.42 9,172.48 0.0K
13:55 9,172.74 9,175.87 9,172.74 9,175.87 0.0K
14:00 9,175.52 9,177.40 9,174.17 9,176.30 0.0K
14:05 9,177.11 9,180.11 9,175.12 9,175.12 0.0K
14:10 9,174.81 9,180.25 9,174.19 9,178.69 0.0K
14:15 9,178.45 9,178.50 9,171.76 9,171.76 0.0K
14:20 9,171.40 9,174.49 9,169.73 9,171.46 0.0K
14:25 9,169.83 9,177.13 9,169.83 9,176.87 0.0K
14:30 9,176.84 9,176.84 9,168.33 9,169.29 0.0K
14:35 9,169.40 9,169.53 9,166.95 9,166.95 0.0K
14:40 9,166.45 9,166.45 9,158.35 9,159.94 0.0K
14:45 9,160.49 9,164.26 9,160.43 9,162.29 0.0K
14:50 9,162.03 9,163.93 9,160.80 9,160.96 0.0K
14:55 9,160.87 9,160.87 9,152.54 9,154.73 0.0K
15:00 9,155.11 9,168.55 9,155.11 9,166.55 0.0K
15:05 9,165.22 9,168.92 9,164.15 9,164.25 0.0K
15:10 9,163.87 9,169.72 9,163.87 9,167.75 0.0K
15:15 9,167.77 9,168.64 9,163.81 9,163.81 0.0K
15:20 9,163.56 9,164.37 9,161.98 9,161.99 0.0K
15:25 9,161.82 9,163.77 9,160.57 9,160.57 0.0K
15:30 9,160.70 9,161.35 9,157.70 9,158.39 0.0K
15:35 9,157.42 9,157.42 9,152.83 9,155.98 0.0K
15:40 9,156.96 9,158.66 9,150.96 9,151.17 0.0K
15:45 9,150.72 9,153.46 9,148.79 9,148.79 0.0K
15:50 9,148.65 9,150.90 9,146.81 9,146.81 0.0K
15:55 9,147.21 9,150.69 9,146.72 9,150.69 0.0K
16:00 9,148.78 9,148.88 9,146.13 9,146.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし