FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,135.15 9,135.15 9,127.01 9,129.55 0.0K
10:05 9,131.08 9,132.42 9,121.32 9,126.95 0.0K
10:10 9,125.61 9,133.54 9,124.43 9,133.01 0.0K
10:15 9,132.80 9,140.16 9,126.64 9,140.16 0.0K
10:20 9,139.35 9,152.30 9,139.18 9,151.70 0.0K
10:25 9,152.04 9,162.63 9,151.31 9,160.36 0.0K
10:30 9,162.38 9,172.51 9,161.12 9,165.20 0.0K
10:35 9,165.21 9,169.31 9,160.98 9,160.98 0.0K
10:40 9,162.37 9,170.80 9,162.37 9,170.00 0.0K
10:45 9,171.65 9,188.24 9,171.65 9,184.84 0.0K
10:50 9,184.14 9,184.14 9,177.30 9,177.30 0.0K
10:55 9,176.92 9,180.24 9,174.69 9,180.24 0.0K
11:00 9,180.77 9,186.69 9,176.07 9,186.04 0.0K
11:05 9,185.62 9,187.06 9,184.48 9,186.50 0.0K
11:10 9,185.93 9,186.28 9,181.94 9,184.95 0.0K
11:15 9,185.45 9,185.72 9,182.44 9,185.72 0.0K
11:20 9,185.27 9,195.77 9,185.18 9,194.70 0.0K
11:25 9,196.00 9,197.81 9,192.67 9,193.56 0.0K
11:30 9,192.26 9,196.91 9,190.09 9,194.50 0.0K
11:35 9,194.46 9,197.28 9,193.83 9,196.51 0.0K
11:40 9,196.57 9,197.57 9,189.62 9,191.05 0.0K
11:45 9,190.47 9,199.63 9,188.74 9,199.41 0.0K
11:50 9,199.22 9,205.84 9,199.22 9,204.25 0.0K
11:55 9,204.12 9,205.59 9,199.83 9,199.86 0.0K
12:00 9,199.38 9,199.68 9,197.78 9,199.68 0.0K
12:05 9,200.23 9,200.23 9,195.40 9,196.95 0.0K
12:10 9,196.86 9,197.03 9,193.45 9,197.03 0.0K
12:15 9,197.53 9,198.96 9,195.81 9,198.96 0.0K
12:20 9,198.56 9,201.65 9,196.25 9,201.65 0.0K
12:25 9,201.83 9,206.07 9,201.03 9,206.07 0.0K
12:30 9,206.81 9,209.04 9,205.49 9,205.61 0.0K
12:35 9,205.55 9,205.55 9,200.73 9,202.32 0.0K
12:40 9,202.22 9,211.59 9,201.86 9,211.39 0.0K
12:45 9,212.67 9,212.67 9,207.85 9,207.85 0.0K
12:50 9,207.97 9,212.38 9,206.51 9,212.38 0.0K
12:55 9,212.59 9,214.90 9,210.91 9,214.24 0.0K
13:00 9,214.20 9,219.71 9,214.20 9,219.71 0.0K
13:05 9,218.47 9,220.32 9,217.58 9,218.83 0.0K
13:10 9,219.54 9,219.95 9,212.61 9,212.61 0.0K
13:15 9,212.48 9,215.64 9,211.76 9,214.91 0.0K
13:20 9,216.14 9,220.85 9,216.05 9,220.85 0.0K
13:25 9,220.25 9,220.25 9,216.30 9,216.85 0.0K
13:30 9,216.59 9,222.67 9,216.59 9,221.17 0.0K
13:35 9,220.95 9,223.86 9,219.20 9,219.20 0.0K
13:40 9,218.75 9,220.53 9,218.11 9,218.11 0.0K
13:45 9,217.74 9,221.38 9,216.58 9,221.07 0.0K
13:50 9,221.18 9,222.45 9,220.08 9,220.96 0.0K
13:55 9,220.99 9,222.23 9,220.10 9,221.82 0.0K
14:00 9,221.26 9,227.09 9,218.73 9,226.45 0.0K
14:05 9,226.10 9,227.11 9,222.93 9,225.73 0.0K
14:10 9,225.82 9,235.14 9,225.82 9,233.52 0.0K
14:15 9,233.03 9,235.11 9,230.48 9,231.20 0.0K
14:20 9,231.03 9,231.03 9,224.49 9,225.16 0.0K
14:25 9,224.49 9,225.80 9,220.92 9,220.92 0.0K
14:30 9,220.63 9,223.29 9,218.75 9,218.75 0.0K
14:35 9,218.50 9,225.64 9,218.50 9,225.38 0.0K
14:40 9,225.86 9,232.61 9,225.63 9,232.61 0.0K
14:45 9,233.00 9,238.93 9,230.78 9,238.82 0.0K
14:50 9,240.07 9,242.26 9,238.29 9,241.63 0.0K
14:55 9,240.64 9,243.05 9,238.16 9,239.34 0.0K
15:00 9,240.08 9,240.08 9,235.45 9,237.36 0.0K
15:05 9,238.58 9,242.43 9,238.58 9,242.43 0.0K
15:10 9,242.35 9,242.35 9,235.74 9,235.74 0.0K
15:15 9,235.57 9,236.08 9,231.58 9,235.34 0.0K
15:20 9,236.41 9,236.43 9,228.43 9,229.40 0.0K
15:25 9,231.31 9,232.29 9,228.56 9,231.15 0.0K
15:30 9,232.37 9,233.85 9,230.20 9,230.55 0.0K
15:35 9,229.99 9,232.67 9,228.90 9,229.87 0.0K
15:40 9,229.34 9,231.83 9,227.86 9,231.74 0.0K
15:45 9,231.91 9,237.15 9,231.91 9,233.75 0.0K
15:50 9,233.57 9,239.08 9,233.57 9,238.44 0.0K
15:55 9,237.88 9,243.02 9,237.24 9,237.89 0.0K
16:00 9,236.79 9,241.63 9,236.77 9,241.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし