FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,958.90 8,977.41 8,958.90 8,977.41 0.0K
10:05 8,977.33 8,982.96 8,975.84 8,982.96 0.0K
10:10 8,987.02 8,990.09 8,980.25 8,990.09 0.0K
10:15 8,989.28 8,994.45 8,989.14 8,993.17 0.0K
10:20 8,993.60 9,001.15 8,993.30 8,997.47 0.0K
10:25 8,997.04 9,002.32 8,995.19 9,001.13 0.0K
10:30 9,001.05 9,003.87 9,000.57 9,002.77 0.0K
10:35 9,001.48 9,010.40 9,001.32 9,010.40 0.0K
10:40 9,009.81 9,013.09 9,009.09 9,009.32 0.0K
10:45 9,008.86 9,012.13 9,007.99 9,011.84 0.0K
10:50 9,012.48 9,015.19 9,012.48 9,014.04 0.0K
10:55 9,014.23 9,016.18 9,007.09 9,007.09 0.0K
11:00 9,007.34 9,007.83 9,004.82 9,007.70 0.0K
11:05 9,007.91 9,011.42 9,007.52 9,011.00 0.0K
11:10 9,010.84 9,016.73 9,010.84 9,012.59 0.0K
11:15 9,011.54 9,014.96 9,008.71 9,014.96 0.0K
11:20 9,014.88 9,015.55 9,010.53 9,013.36 0.0K
11:25 9,013.29 9,013.71 9,000.70 9,001.03 0.0K
11:30 9,001.92 9,010.04 9,001.92 9,009.48 0.0K
11:35 9,010.05 9,011.37 9,007.41 9,011.37 0.0K
11:40 9,011.84 9,013.47 9,010.29 9,011.08 0.0K
11:45 9,010.86 9,014.99 9,010.44 9,013.06 0.0K
11:50 9,013.81 9,013.81 9,007.59 9,010.78 0.0K
11:55 9,010.98 9,018.94 9,010.98 9,018.94 0.0K
12:00 9,017.87 9,021.97 9,017.87 9,021.10 0.0K
12:05 9,022.49 9,023.43 9,019.86 9,023.43 0.0K
12:10 9,023.84 9,029.02 9,023.84 9,027.28 0.0K
12:15 9,027.45 9,027.94 9,021.81 9,022.55 0.0K
12:20 9,023.03 9,026.07 9,023.03 9,025.94 0.0K
12:25 9,026.58 9,028.02 9,025.01 9,026.92 0.0K
12:30 9,028.01 9,033.80 9,028.01 9,033.80 0.0K
12:35 9,033.89 9,039.66 9,033.89 9,039.66 0.0K
12:40 9,040.13 9,041.86 9,032.66 9,032.66 0.0K
12:45 9,033.22 9,035.52 9,032.32 9,034.36 0.0K
12:50 9,034.39 9,035.04 9,032.52 9,033.12 0.0K
12:55 9,032.97 9,039.25 9,032.94 9,038.28 0.0K
13:00 9,036.77 9,040.42 9,036.46 9,039.00 0.0K
13:05 9,039.49 9,039.49 9,037.96 9,039.19 0.0K
13:10 9,039.23 9,040.58 9,038.68 9,039.40 0.0K
13:15 9,038.89 9,040.85 9,035.40 9,038.70 0.0K
13:20 9,039.22 9,042.74 9,038.94 9,042.47 0.0K
13:25 9,042.32 9,045.75 9,042.22 9,042.87 0.0K
13:30 9,042.37 9,047.56 9,041.96 9,046.45 0.0K
13:35 9,046.28 9,048.80 9,046.28 9,047.87 0.0K
13:40 9,047.96 9,047.96 9,043.50 9,043.72 0.0K
13:45 9,043.61 9,044.22 9,038.96 9,040.16 0.0K
13:50 9,041.16 9,043.87 9,040.51 9,043.59 0.0K
13:55 9,043.96 9,046.58 9,043.96 9,045.92 0.0K
14:00 9,045.47 9,046.32 9,043.75 9,043.75 0.0K
14:05 9,044.15 9,049.09 9,044.15 9,049.01 0.0K
14:10 9,048.29 9,048.98 9,042.16 9,043.00 0.0K
14:15 9,042.84 9,046.39 9,042.84 9,046.12 0.0K
14:20 9,043.84 9,046.79 9,043.84 9,046.02 0.0K
14:25 9,046.18 9,049.95 9,046.01 9,049.73 0.0K
14:30 9,049.95 9,051.63 9,048.56 9,051.63 0.0K
14:35 9,051.87 9,053.23 9,050.57 9,051.07 0.0K
14:40 9,049.86 9,049.86 9,044.95 9,044.95 0.0K
14:45 9,045.00 9,045.00 9,043.36 9,043.70 0.0K
14:50 9,043.72 9,043.72 9,037.41 9,037.41 0.0K
14:55 9,036.85 9,038.12 9,034.54 9,034.82 0.0K
15:00 9,034.90 9,034.90 9,029.79 9,031.40 0.0K
15:05 9,031.20 9,042.97 9,031.20 9,042.97 0.0K
15:10 9,043.26 9,045.87 9,040.19 9,040.39 0.0K
15:15 9,041.48 9,043.74 9,041.46 9,043.10 0.0K
15:20 9,043.11 9,044.96 9,039.50 9,042.36 0.0K
15:25 9,043.67 9,045.69 9,041.26 9,043.06 0.0K
15:30 9,042.37 9,045.19 9,041.83 9,043.71 0.0K
15:35 9,045.14 9,048.29 9,044.86 9,047.81 0.0K
15:40 9,046.84 9,048.54 9,043.37 9,048.28 0.0K
15:45 9,049.90 9,050.35 9,047.02 9,047.02 0.0K
15:50 9,047.44 9,048.88 9,046.70 9,046.70 0.0K
15:55 9,046.69 9,046.69 9,044.58 9,045.88 0.0K
16:00 9,045.86 9,046.61 9,045.63 9,046.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし