FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,929.06 8,966.60 8,929.06 8,966.60 0.0K
10:05 8,965.75 9,011.10 8,956.64 9,010.55 0.0K
10:10 9,014.06 9,014.14 9,005.59 9,013.61 0.0K
10:15 9,013.13 9,019.62 9,006.63 9,016.19 0.0K
10:20 9,015.21 9,016.62 9,008.88 9,012.90 0.0K
10:25 9,012.40 9,012.82 9,010.27 9,011.65 0.0K
10:30 9,013.24 9,016.04 9,010.77 9,016.04 0.0K
10:35 9,016.46 9,016.46 9,011.44 9,011.44 0.0K
10:40 9,011.48 9,013.66 9,007.02 9,007.31 0.0K
10:45 9,007.43 9,009.17 9,002.99 9,006.78 0.0K
10:50 9,008.63 9,014.71 9,008.63 9,012.34 0.0K
10:55 9,011.18 9,011.68 9,001.29 9,005.22 0.0K
11:00 9,004.65 9,010.73 9,003.97 9,010.73 0.0K
11:05 9,009.40 9,010.97 9,003.79 9,004.56 0.0K
11:10 9,004.89 9,010.01 9,004.89 9,007.14 0.0K
11:15 9,007.30 9,007.30 8,998.29 8,998.29 0.0K
11:20 8,997.56 9,000.28 8,997.56 8,999.40 0.0K
11:25 8,998.50 8,998.50 8,991.74 8,991.99 0.0K
11:30 8,992.25 8,997.41 8,992.25 8,996.10 0.0K
11:35 8,994.39 8,996.47 8,994.39 8,994.62 0.0K
11:40 8,994.60 8,994.78 8,987.20 8,988.30 0.0K
11:45 8,989.22 8,992.27 8,989.22 8,991.08 0.0K
11:50 8,990.72 8,996.96 8,990.72 8,996.70 0.0K
11:55 8,996.19 8,998.78 8,995.24 8,995.79 0.0K
12:00 8,996.06 8,996.06 8,991.82 8,992.48 0.0K
12:05 8,991.31 8,996.61 8,991.31 8,995.27 0.0K
12:10 8,994.37 8,994.37 8,988.17 8,992.62 0.0K
12:15 8,992.25 8,996.82 8,991.62 8,996.82 0.0K
12:20 8,997.30 9,001.92 8,997.02 9,001.48 0.0K
12:25 9,001.82 9,002.12 8,997.65 8,999.27 0.0K
12:30 8,999.80 9,000.63 8,994.08 8,994.98 0.0K
12:35 8,996.10 9,000.83 8,995.49 9,000.34 0.0K
12:40 9,000.06 9,003.60 8,999.93 9,003.46 0.0K
12:45 9,003.23 9,004.20 9,001.81 9,002.71 0.0K
12:50 9,002.88 9,005.06 9,001.49 9,001.61 0.0K
12:55 9,001.94 9,002.11 8,996.67 8,998.37 0.0K
13:00 8,998.70 8,998.75 8,994.73 8,996.04 0.0K
13:05 8,996.34 8,999.57 8,995.00 8,999.57 0.0K
13:10 8,998.98 8,998.98 8,997.16 8,997.84 0.0K
13:15 8,998.99 8,999.87 8,993.35 8,993.35 0.0K
13:20 8,993.35 8,998.82 8,993.35 8,994.27 0.0K
13:25 8,994.16 8,994.16 8,987.70 8,990.66 0.0K
13:30 8,989.33 8,989.33 8,986.96 8,987.16 0.0K
13:35 8,987.07 8,992.37 8,985.80 8,990.24 0.0K
13:40 8,991.50 8,991.50 8,986.84 8,986.94 0.0K
13:45 8,987.33 8,987.33 8,985.94 8,985.94 0.0K
13:50 8,985.90 8,986.49 8,984.20 8,985.53 0.0K
13:55 8,986.03 8,991.46 8,986.03 8,991.46 0.0K
14:00 8,991.42 8,991.42 8,988.37 8,990.47 0.0K
14:05 8,990.21 8,990.61 8,982.08 8,984.10 0.0K
14:10 8,983.87 8,992.14 8,983.87 8,991.70 0.0K
14:15 8,991.77 8,993.95 8,991.21 8,993.95 0.0K
14:20 8,993.66 8,994.58 8,991.91 8,993.45 0.0K
14:25 8,993.86 8,997.16 8,992.81 8,995.67 0.0K
14:30 8,995.47 8,995.47 8,992.18 8,993.53 0.0K
14:35 8,993.96 8,996.89 8,993.96 8,995.84 0.0K
14:40 8,996.18 8,996.18 8,992.87 8,993.21 0.0K
14:45 8,993.72 8,997.45 8,993.72 8,997.45 0.0K
14:50 8,997.28 8,997.28 8,991.15 8,991.15 0.0K
14:55 8,991.56 8,993.33 8,986.77 8,987.02 0.0K
15:00 8,986.90 8,986.90 8,983.02 8,983.06 0.0K
15:05 8,983.66 8,983.74 8,974.74 8,974.74 0.0K
15:10 8,975.49 8,980.45 8,974.56 8,975.31 0.0K
15:15 8,975.41 8,977.04 8,972.29 8,973.30 0.0K
15:20 8,973.68 8,973.68 8,970.04 8,970.49 0.0K
15:25 8,970.83 8,973.80 8,968.98 8,968.98 0.0K
15:30 8,968.96 8,970.24 8,966.25 8,970.24 0.0K
15:35 8,970.07 8,970.07 8,960.02 8,960.02 0.0K
15:40 8,960.00 8,960.77 8,950.36 8,950.90 0.0K
15:45 8,950.54 8,958.63 8,950.54 8,957.69 0.0K
15:50 8,957.51 8,959.30 8,954.51 8,957.72 0.0K
15:55 8,956.74 8,960.24 8,956.30 8,956.30 0.0K
16:00 8,955.76 8,958.90 8,955.76 8,958.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし