FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,260.34 9,260.34 9,196.86 9,198.63 0.0K
10:05 9,203.72 9,203.72 9,174.09 9,175.11 0.0K
10:10 9,176.47 9,183.08 9,145.61 9,146.86 0.0K
10:15 9,144.94 9,144.94 9,092.91 9,099.42 0.0K
10:20 9,099.40 9,107.29 9,099.40 9,103.70 0.0K
10:25 9,104.14 9,106.83 9,100.93 9,106.50 0.0K
10:30 9,106.82 9,107.52 9,087.88 9,087.88 0.0K
10:35 9,089.19 9,089.69 9,081.87 9,085.10 0.0K
10:40 9,085.20 9,086.52 9,081.05 9,081.05 0.0K
10:45 9,083.48 9,088.98 9,081.83 9,086.98 0.0K
10:50 9,086.38 9,086.38 9,073.50 9,073.50 0.0K
10:55 9,073.24 9,076.86 9,065.07 9,065.28 0.0K
11:00 9,064.61 9,078.54 9,064.61 9,078.54 0.0K
11:05 9,077.42 9,081.27 9,069.78 9,081.27 0.0K
11:10 9,083.05 9,093.04 9,083.05 9,093.04 0.0K
11:15 9,093.02 9,099.64 9,093.02 9,098.96 0.0K
11:20 9,099.31 9,100.48 9,097.34 9,098.92 0.0K
11:25 9,099.94 9,108.50 9,099.94 9,108.35 0.0K
11:30 9,108.54 9,109.25 9,105.53 9,108.88 0.0K
11:35 9,108.80 9,114.00 9,107.71 9,114.00 0.0K
11:40 9,114.04 9,114.04 9,107.46 9,107.46 0.0K
11:45 9,107.67 9,107.67 9,100.81 9,100.95 0.0K
11:50 9,100.14 9,100.14 9,095.42 9,098.69 0.0K
11:55 9,101.25 9,102.78 9,097.56 9,102.78 0.0K
12:00 9,101.35 9,104.92 9,101.35 9,104.47 0.0K
12:05 9,104.48 9,105.34 9,098.75 9,098.91 0.0K
12:10 9,102.16 9,104.41 9,099.87 9,099.87 0.0K
12:15 9,099.55 9,101.10 9,094.67 9,101.10 0.0K
12:20 9,101.10 9,105.61 9,098.20 9,101.77 0.0K
12:25 9,101.58 9,101.58 9,092.14 9,092.14 0.0K
12:30 9,093.28 9,093.28 9,087.86 9,090.27 0.0K
12:35 9,090.20 9,090.20 9,083.85 9,083.85 0.0K
12:40 9,083.62 9,083.76 9,079.94 9,081.86 0.0K
12:45 9,081.75 9,088.74 9,080.20 9,088.74 0.0K
12:50 9,087.93 9,092.45 9,087.73 9,092.25 0.0K
12:55 9,092.07 9,101.37 9,092.07 9,098.72 0.0K
13:00 9,098.99 9,099.87 9,095.26 9,098.45 0.0K
13:05 9,097.52 9,103.50 9,097.52 9,099.79 0.0K
13:10 9,099.78 9,099.78 9,094.16 9,098.30 0.0K
13:15 9,099.27 9,102.59 9,098.79 9,101.27 0.0K
13:20 9,101.75 9,107.32 9,101.75 9,107.32 0.0K
13:25 9,106.89 9,106.89 9,103.52 9,105.56 0.0K
13:30 9,105.66 9,105.66 9,096.36 9,099.69 0.0K
13:35 9,099.46 9,104.53 9,099.31 9,104.34 0.0K
13:40 9,103.86 9,103.86 9,096.77 9,098.12 0.0K
13:45 9,098.02 9,099.00 9,094.14 9,097.49 0.0K
13:50 9,096.13 9,104.01 9,096.13 9,100.77 0.0K
13:55 9,101.06 9,101.49 9,098.30 9,098.83 0.0K
14:00 9,098.95 9,101.19 9,096.47 9,101.19 0.0K
14:05 9,101.85 9,102.05 9,093.78 9,094.21 0.0K
14:10 9,094.24 9,101.77 9,094.13 9,100.45 0.0K
14:15 9,100.25 9,100.25 9,095.20 9,097.84 0.0K
14:20 9,096.83 9,096.91 9,093.35 9,093.78 0.0K
14:25 9,094.97 9,095.39 9,090.27 9,092.11 0.0K
14:30 9,092.61 9,098.01 9,091.85 9,096.98 0.0K
14:35 9,098.55 9,104.35 9,098.18 9,100.89 0.0K
14:40 9,100.46 9,100.46 9,097.44 9,097.46 0.0K
14:45 9,097.04 9,099.69 9,096.52 9,099.22 0.0K
14:50 9,099.37 9,103.41 9,099.37 9,102.24 0.0K
14:55 9,102.23 9,102.23 9,096.98 9,097.60 0.0K
15:00 9,097.14 9,098.72 9,096.41 9,098.35 0.0K
15:05 9,097.73 9,097.73 9,096.49 9,096.74 0.0K
15:10 9,096.52 9,097.66 9,095.43 9,096.12 0.0K
15:15 9,096.40 9,098.09 9,096.15 9,097.54 0.0K
15:20 9,097.81 9,098.99 9,097.00 9,097.00 0.0K
15:25 9,096.83 9,099.32 9,095.61 9,097.96 0.0K
15:30 9,097.85 9,100.47 9,095.94 9,098.51 0.0K
15:35 9,098.07 9,099.19 9,097.15 9,098.25 0.0K
15:40 9,097.94 9,101.27 9,097.94 9,101.09 0.0K
15:45 9,100.89 9,110.03 9,100.89 9,110.03 0.0K
15:50 9,109.15 9,111.40 9,107.84 9,107.92 0.0K
15:55 9,106.93 9,109.15 9,106.11 9,108.66 0.0K
16:00 9,108.60 9,109.67 9,108.60 9,109.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし