FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,279.25 9,279.25 9,240.19 9,240.19 0.0K
10:05 9,240.71 9,244.76 9,203.63 9,205.01 0.0K
10:10 9,206.81 9,213.41 9,205.47 9,211.87 0.0K
10:15 9,212.94 9,215.66 9,210.93 9,213.63 0.0K
10:20 9,213.66 9,216.57 9,208.06 9,208.65 0.0K
10:25 9,208.07 9,214.65 9,207.99 9,213.92 0.0K
10:30 9,213.43 9,215.53 9,210.97 9,212.91 0.0K
10:35 9,212.70 9,214.74 9,211.60 9,214.54 0.0K
10:40 9,214.20 9,215.54 9,211.30 9,213.58 0.0K
10:45 9,213.85 9,221.35 9,213.85 9,220.87 0.0K
10:50 9,221.07 9,224.41 9,220.35 9,221.10 0.0K
10:55 9,222.14 9,226.63 9,222.14 9,226.10 0.0K
11:00 9,225.75 9,225.75 9,216.86 9,217.22 0.0K
11:05 9,216.02 9,221.47 9,215.39 9,219.81 0.0K
11:10 9,219.64 9,226.26 9,219.53 9,226.26 0.0K
11:15 9,225.21 9,225.21 9,218.23 9,218.33 0.0K
11:20 9,218.80 9,222.55 9,218.80 9,219.57 0.0K
11:25 9,217.43 9,222.65 9,217.43 9,222.41 0.0K
11:30 9,222.45 9,226.25 9,222.02 9,225.25 0.0K
11:35 9,224.49 9,225.20 9,222.26 9,223.50 0.0K
11:40 9,224.38 9,225.71 9,222.87 9,224.82 0.0K
11:45 9,224.03 9,227.05 9,223.98 9,225.93 0.0K
11:50 9,225.89 9,225.89 9,222.83 9,224.74 0.0K
11:55 9,224.11 9,224.11 9,221.57 9,224.11 0.0K
12:00 9,226.06 9,228.39 9,224.28 9,228.39 0.0K
12:05 9,228.33 9,228.33 9,222.28 9,223.88 0.0K
12:10 9,222.84 9,227.67 9,222.84 9,225.94 0.0K
12:15 9,226.13 9,226.13 9,218.55 9,221.08 0.0K
12:20 9,221.22 9,222.10 9,220.24 9,220.53 0.0K
12:25 9,220.15 9,220.15 9,216.76 9,217.72 0.0K
12:30 9,217.30 9,217.30 9,212.10 9,213.81 0.0K
12:35 9,214.61 9,216.23 9,214.22 9,214.88 0.0K
12:40 9,214.82 9,216.62 9,211.35 9,211.54 0.0K
12:45 9,211.79 9,215.66 9,211.78 9,215.36 0.0K
12:50 9,215.33 9,216.24 9,215.02 9,215.43 0.0K
12:55 9,215.44 9,220.69 9,214.46 9,220.10 0.0K
13:00 9,219.89 9,219.89 9,215.65 9,215.65 0.0K
13:05 9,215.69 9,218.42 9,215.31 9,216.91 0.0K
13:10 9,217.18 9,217.18 9,210.94 9,216.28 0.0K
13:15 9,215.97 9,216.47 9,215.28 9,216.40 0.0K
13:20 9,217.19 9,217.64 9,215.41 9,217.64 0.0K
13:25 9,218.12 9,220.40 9,217.48 9,220.40 0.0K
13:30 9,221.20 9,223.45 9,220.17 9,220.25 0.0K
13:35 9,220.41 9,221.64 9,217.82 9,217.82 0.0K
13:40 9,218.00 9,222.01 9,215.93 9,221.08 0.0K
13:45 9,221.04 9,222.98 9,221.04 9,222.80 0.0K
13:50 9,223.42 9,225.07 9,223.11 9,224.74 0.0K
13:55 9,223.54 9,228.52 9,222.40 9,227.16 0.0K
14:00 9,226.78 9,228.26 9,225.40 9,225.40 0.0K
14:05 9,225.31 9,226.92 9,224.83 9,224.83 0.0K
14:10 9,224.44 9,226.34 9,224.44 9,224.49 0.0K
14:15 9,224.44 9,225.09 9,221.34 9,225.09 0.0K
14:20 9,224.64 9,227.85 9,224.27 9,227.85 0.0K
14:25 9,228.54 9,229.99 9,227.91 9,229.36 0.0K
14:30 9,229.23 9,229.81 9,226.18 9,229.81 0.0K
14:35 9,229.75 9,233.40 9,228.38 9,232.93 0.0K
14:40 9,234.02 9,234.49 9,231.70 9,231.70 0.0K
14:45 9,231.80 9,234.78 9,230.23 9,234.78 0.0K
14:50 9,235.06 9,238.54 9,234.53 9,238.54 0.0K
14:55 9,238.88 9,238.88 9,236.15 9,238.36 0.0K
15:00 9,237.59 9,240.29 9,236.59 9,240.29 0.0K
15:05 9,239.87 9,241.09 9,238.41 9,239.03 0.0K
15:10 9,239.13 9,239.13 9,236.71 9,237.67 0.0K
15:15 9,237.81 9,237.81 9,234.34 9,237.54 0.0K
15:20 9,237.98 9,240.03 9,236.78 9,239.73 0.0K
15:25 9,240.03 9,241.10 9,238.77 9,240.30 0.0K
15:30 9,240.33 9,240.89 9,238.75 9,240.82 0.0K
15:35 9,241.03 9,243.26 9,240.94 9,242.82 0.0K
15:40 9,243.27 9,243.51 9,238.63 9,239.27 0.0K
15:45 9,239.37 9,246.87 9,239.37 9,246.87 0.0K
15:50 9,247.17 9,248.07 9,245.30 9,247.38 0.0K
15:55 9,246.73 9,248.29 9,246.26 9,247.67 0.0K
16:00 9,244.95 9,244.95 9,244.86 9,244.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし