FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,028.99
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,382.01 9,412.37 9,382.01 9,412.37 0.0K
10:05 9,411.51 9,412.69 9,395.53 9,395.53 0.0K
10:10 9,394.59 9,394.59 9,387.08 9,389.01 0.0K
10:15 9,389.39 9,393.60 9,386.57 9,386.57 0.0K
10:20 9,386.86 9,386.86 9,380.35 9,380.35 0.0K
10:25 9,381.08 9,382.54 9,371.49 9,373.15 0.0K
10:30 9,372.54 9,375.20 9,369.53 9,370.05 0.0K
10:35 9,370.72 9,375.61 9,368.12 9,368.12 0.0K
10:40 9,368.61 9,369.62 9,363.98 9,365.50 0.0K
10:45 9,365.23 9,372.18 9,365.23 9,371.33 0.0K
10:50 9,371.85 9,372.53 9,369.47 9,372.53 0.0K
10:55 9,371.66 9,372.63 9,366.52 9,367.81 0.0K
11:00 9,367.86 9,369.82 9,362.52 9,362.57 0.0K
11:05 9,363.91 9,363.91 9,356.89 9,356.89 0.0K
11:10 9,355.79 9,358.60 9,352.36 9,357.57 0.0K
11:15 9,356.87 9,356.87 9,350.06 9,353.00 0.0K
11:20 9,352.31 9,354.24 9,346.64 9,346.64 0.0K
11:25 9,346.27 9,347.69 9,344.65 9,347.08 0.0K
11:30 9,348.16 9,351.44 9,346.58 9,347.21 0.0K
11:35 9,347.05 9,349.36 9,345.95 9,345.95 0.0K
11:40 9,345.79 9,345.79 9,344.04 9,344.04 0.0K
11:45 9,345.44 9,349.00 9,344.02 9,346.78 0.0K
11:50 9,348.61 9,353.44 9,348.02 9,349.82 0.0K
11:55 9,350.61 9,353.48 9,349.15 9,352.45 0.0K
12:00 9,352.39 9,356.11 9,352.39 9,354.57 0.0K
12:05 9,355.46 9,356.31 9,353.92 9,354.69 0.0K
12:10 9,354.55 9,354.55 9,347.39 9,348.26 0.0K
12:15 9,349.30 9,351.56 9,348.88 9,350.25 0.0K
12:20 9,349.71 9,349.71 9,340.54 9,341.67 0.0K
12:25 9,340.72 9,342.28 9,335.13 9,342.28 0.0K
12:30 9,342.56 9,342.56 9,332.09 9,332.09 0.0K
12:35 9,332.87 9,332.87 9,329.66 9,330.59 0.0K
12:40 9,330.50 9,330.50 9,325.59 9,328.66 0.0K
12:45 9,328.64 9,332.88 9,328.64 9,332.88 0.0K
12:50 9,332.99 9,335.30 9,332.23 9,332.85 0.0K
12:55 9,332.94 9,334.71 9,329.60 9,331.88 0.0K
13:00 9,332.08 9,334.33 9,330.75 9,330.75 0.0K
13:05 9,331.34 9,332.95 9,330.47 9,332.18 0.0K
13:10 9,332.36 9,333.69 9,331.11 9,332.49 0.0K
13:15 9,332.60 9,332.60 9,328.80 9,328.91 0.0K
13:20 9,328.90 9,329.92 9,327.20 9,327.33 0.0K
13:25 9,327.57 9,327.66 9,323.09 9,323.37 0.0K
13:30 9,322.80 9,324.41 9,321.85 9,323.07 0.0K
13:35 9,323.15 9,325.41 9,322.70 9,324.90 0.0K
13:40 9,324.48 9,325.48 9,323.63 9,323.63 0.0K
13:45 9,323.85 9,323.85 9,318.51 9,318.93 0.0K
13:50 9,318.89 9,318.89 9,315.21 9,315.50 0.0K
13:55 9,315.62 9,319.56 9,315.62 9,317.79 0.0K
14:00 9,317.49 9,325.00 9,317.49 9,324.81 0.0K
14:05 9,324.31 9,329.98 9,324.31 9,329.49 0.0K
14:10 9,329.12 9,329.91 9,327.39 9,328.80 0.0K
14:15 9,328.98 9,333.33 9,325.60 9,333.25 0.0K
14:20 9,334.46 9,334.46 9,330.80 9,334.04 0.0K
14:25 9,333.61 9,334.12 9,331.60 9,331.90 0.0K
14:30 9,332.13 9,370.70 9,332.13 9,369.52 0.0K
14:35 9,367.83 9,371.52 9,364.04 9,365.43 0.0K
14:40 9,364.92 9,365.02 9,356.81 9,360.26 0.0K
14:45 9,360.91 9,365.32 9,360.91 9,364.66 0.0K
14:50 9,365.59 9,366.81 9,364.60 9,366.79 0.0K
14:55 9,366.69 9,366.69 9,361.39 9,361.39 0.0K
15:00 9,362.10 9,362.10 9,356.54 9,356.54 0.0K
15:05 9,355.11 9,355.11 9,351.95 9,352.81 0.0K
15:10 9,353.47 9,353.47 9,349.27 9,349.27 0.0K
15:15 9,349.41 9,349.41 9,343.76 9,343.76 0.0K
15:20 9,344.59 9,347.10 9,342.11 9,347.10 0.0K
15:25 9,347.39 9,350.23 9,345.82 9,349.79 0.0K
15:30 9,351.01 9,353.81 9,350.16 9,350.87 0.0K
15:35 9,351.72 9,356.36 9,350.84 9,352.68 0.0K
15:40 9,353.73 9,360.26 9,353.56 9,359.23 0.0K
15:45 9,357.82 9,359.41 9,356.37 9,356.55 0.0K
15:50 9,356.75 9,361.42 9,355.97 9,361.42 0.0K
15:55 9,360.03 9,360.03 9,355.15 9,355.93 0.0K
16:00 9,357.25 9,357.25 9,357.11 9,357.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし