FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,028.99
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,439.36 9,439.36 9,423.57 9,423.57 0.0K
10:05 9,424.33 9,424.33 9,401.95 9,401.95 0.0K
10:10 9,401.02 9,409.23 9,401.02 9,408.73 0.0K
10:15 9,410.29 9,418.18 9,408.62 9,416.52 0.0K
10:20 9,417.78 9,420.40 9,416.77 9,416.88 0.0K
10:25 9,415.77 9,417.23 9,412.02 9,413.17 0.0K
10:30 9,412.85 9,415.13 9,411.58 9,414.62 0.0K
10:35 9,414.36 9,414.36 9,402.76 9,402.76 0.0K
10:40 9,402.72 9,404.97 9,400.12 9,404.29 0.0K
10:45 9,404.38 9,410.48 9,404.38 9,406.30 0.0K
10:50 9,407.99 9,412.02 9,407.01 9,412.02 0.0K
10:55 9,411.65 9,415.96 9,411.49 9,411.49 0.0K
11:00 9,411.60 9,412.37 9,406.66 9,406.66 0.0K
11:05 9,406.74 9,408.84 9,405.08 9,406.80 0.0K
11:10 9,407.47 9,415.40 9,407.47 9,414.48 0.0K
11:15 9,413.54 9,418.29 9,411.35 9,418.29 0.0K
11:20 9,418.22 9,418.29 9,414.44 9,417.83 0.0K
11:25 9,418.26 9,420.18 9,415.88 9,417.80 0.0K
11:30 9,418.40 9,420.15 9,417.35 9,418.97 0.0K
11:35 9,419.61 9,419.61 9,414.81 9,415.33 0.0K
11:40 9,415.70 9,415.70 9,411.45 9,411.45 0.0K
11:45 9,411.65 9,415.25 9,408.90 9,415.25 0.0K
11:50 9,414.57 9,415.57 9,408.67 9,410.69 0.0K
11:55 9,408.89 9,410.57 9,406.80 9,408.32 0.0K
12:00 9,407.39 9,407.70 9,400.43 9,400.53 0.0K
12:05 9,400.44 9,402.44 9,399.39 9,399.80 0.0K
12:10 9,399.59 9,401.65 9,394.61 9,396.53 0.0K
12:15 9,395.98 9,402.43 9,394.36 9,400.11 0.0K
12:20 9,400.37 9,401.01 9,394.59 9,395.52 0.0K
12:25 9,394.76 9,395.36 9,392.23 9,394.08 0.0K
12:30 9,394.34 9,399.01 9,394.34 9,397.85 0.0K
12:35 9,397.24 9,397.71 9,394.99 9,394.99 0.0K
12:40 9,393.77 9,393.77 9,390.62 9,393.06 0.0K
12:45 9,391.63 9,391.63 9,387.56 9,387.56 0.0K
12:50 9,386.36 9,386.77 9,385.13 9,385.72 0.0K
12:55 9,385.46 9,389.98 9,385.46 9,389.70 0.0K
13:00 9,389.58 9,390.91 9,388.15 9,390.91 0.0K
13:05 9,391.88 9,393.85 9,391.05 9,393.51 0.0K
13:10 9,393.85 9,397.03 9,392.79 9,396.97 0.0K
13:15 9,398.65 9,398.65 9,395.84 9,395.84 0.0K
13:20 9,395.75 9,397.74 9,393.85 9,397.74 0.0K
13:25 9,397.91 9,401.79 9,397.49 9,401.79 0.0K
13:30 9,402.07 9,405.88 9,402.07 9,405.88 0.0K
13:35 9,404.64 9,406.10 9,404.02 9,404.38 0.0K
13:40 9,404.24 9,405.53 9,402.67 9,403.07 0.0K
13:45 9,402.36 9,402.67 9,397.49 9,397.49 0.0K
13:50 9,398.18 9,398.25 9,392.05 9,392.05 0.0K
13:55 9,390.57 9,391.45 9,389.46 9,391.44 0.0K
14:00 9,391.92 9,394.55 9,388.76 9,389.39 0.0K
14:05 9,389.34 9,392.47 9,388.21 9,388.87 0.0K
14:10 9,389.20 9,390.29 9,387.06 9,389.48 0.0K
14:15 9,389.90 9,389.90 9,386.27 9,386.27 0.0K
14:20 9,385.07 9,388.41 9,383.70 9,388.28 0.0K
14:25 9,388.74 9,391.93 9,387.08 9,390.93 0.0K
14:30 9,390.05 9,391.66 9,388.87 9,390.42 0.0K
14:35 9,391.59 9,393.69 9,391.59 9,392.35 0.0K
14:40 9,391.75 9,398.73 9,391.75 9,398.19 0.0K
14:45 9,398.54 9,398.54 9,397.03 9,397.04 0.0K
14:50 9,397.03 9,397.05 9,395.26 9,395.26 0.0K
14:55 9,395.12 9,397.14 9,394.46 9,396.06 0.0K
15:00 9,395.43 9,395.51 9,391.19 9,392.41 0.0K
15:05 9,392.27 9,392.27 9,386.27 9,386.43 0.0K
15:10 9,386.24 9,386.47 9,384.49 9,385.79 0.0K
15:15 9,386.58 9,387.87 9,386.40 9,386.75 0.0K
15:20 9,386.92 9,389.92 9,386.41 9,386.60 0.0K
15:25 9,386.53 9,386.53 9,383.51 9,383.51 0.0K
15:30 9,383.77 9,385.75 9,383.77 9,384.40 0.0K
15:35 9,384.48 9,386.02 9,382.73 9,382.73 0.0K
15:40 9,383.12 9,383.43 9,380.52 9,383.41 0.0K
15:45 9,382.36 9,385.93 9,382.36 9,385.81 0.0K
15:50 9,385.57 9,385.57 9,383.66 9,383.91 0.0K
15:55 9,384.21 9,384.21 9,381.04 9,381.04 0.0K
16:00 9,380.46 9,380.46 9,379.81 9,379.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし