FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,028.99
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,394.45 9,410.45 9,394.45 9,408.97 0.0K
10:05 9,408.37 9,414.07 9,400.81 9,413.07 0.0K
10:10 9,410.28 9,410.28 9,400.61 9,403.27 0.0K
10:15 9,403.94 9,409.15 9,403.59 9,405.76 0.0K
10:20 9,405.28 9,406.04 9,400.47 9,400.47 0.0K
10:25 9,399.39 9,401.02 9,398.19 9,399.41 0.0K
10:30 9,399.26 9,406.19 9,399.26 9,405.69 0.0K
10:35 9,406.41 9,413.61 9,406.41 9,413.61 0.0K
10:40 9,413.75 9,414.96 9,410.25 9,414.96 0.0K
10:45 9,415.47 9,418.65 9,414.48 9,418.65 0.0K
10:50 9,417.92 9,422.52 9,417.41 9,421.75 0.0K
10:55 9,423.25 9,423.25 9,417.49 9,417.49 0.0K
11:00 9,417.78 9,426.39 9,417.55 9,424.76 0.0K
11:05 9,426.16 9,428.93 9,425.13 9,427.58 0.0K
11:10 9,426.60 9,426.60 9,418.79 9,418.79 0.0K
11:15 9,418.42 9,418.42 9,414.22 9,416.78 0.0K
11:20 9,415.28 9,417.63 9,413.40 9,417.63 0.0K
11:25 9,417.94 9,423.13 9,417.94 9,423.13 0.0K
11:30 9,422.05 9,422.05 9,416.17 9,416.17 0.0K
11:35 9,416.45 9,417.66 9,415.49 9,415.70 0.0K
11:40 9,416.07 9,418.45 9,414.35 9,414.35 0.0K
11:45 9,414.64 9,415.33 9,412.00 9,414.35 0.0K
11:50 9,415.27 9,416.71 9,413.68 9,416.71 0.0K
11:55 9,418.42 9,422.03 9,418.08 9,420.03 0.0K
12:00 9,418.61 9,418.74 9,411.96 9,412.23 0.0K
12:05 9,411.86 9,415.66 9,410.08 9,413.86 0.0K
12:10 9,414.10 9,418.71 9,414.10 9,414.52 0.0K
12:15 9,413.92 9,418.66 9,413.92 9,418.66 0.0K
12:20 9,419.29 9,421.55 9,417.52 9,421.55 0.0K
12:25 9,421.20 9,422.70 9,420.72 9,421.34 0.0K
12:30 9,421.18 9,425.08 9,420.38 9,420.38 0.0K
12:35 9,420.22 9,422.54 9,419.99 9,422.12 0.0K
12:40 9,421.68 9,422.20 9,417.68 9,419.59 0.0K
12:45 9,419.12 9,420.23 9,417.47 9,418.87 0.0K
12:50 9,418.87 9,421.25 9,418.29 9,420.67 0.0K
12:55 9,420.24 9,420.24 9,414.43 9,414.43 0.0K
13:00 9,413.88 9,414.32 9,412.11 9,412.54 0.0K
13:05 9,413.31 9,413.65 9,409.49 9,410.64 0.0K
13:10 9,410.67 9,410.98 9,409.65 9,409.92 0.0K
13:15 9,409.08 9,409.65 9,407.23 9,408.44 0.0K
13:20 9,408.36 9,410.56 9,406.01 9,409.86 0.0K
13:25 9,410.90 9,412.19 9,410.62 9,412.19 0.0K
13:30 9,412.28 9,414.77 9,409.70 9,410.56 0.0K
13:35 9,410.54 9,410.87 9,407.56 9,409.73 0.0K
13:40 9,410.49 9,411.61 9,410.14 9,410.80 0.0K
13:45 9,411.23 9,413.05 9,409.26 9,413.05 0.0K
13:50 9,414.46 9,415.24 9,412.25 9,412.97 0.0K
13:55 9,413.00 9,413.00 9,409.19 9,410.51 0.0K
14:00 9,410.54 9,412.68 9,406.92 9,406.92 0.0K
14:05 9,406.54 9,406.54 9,404.21 9,404.90 0.0K
14:10 9,405.53 9,405.65 9,402.00 9,402.85 0.0K
14:15 9,402.74 9,403.34 9,399.32 9,400.27 0.0K
14:20 9,400.35 9,400.35 9,395.59 9,396.12 0.0K
14:25 9,396.20 9,398.42 9,395.35 9,397.33 0.0K
14:30 9,398.20 9,398.20 9,393.67 9,395.93 0.0K
14:35 9,395.50 9,397.88 9,393.25 9,397.25 0.0K
14:40 9,397.34 9,399.29 9,395.13 9,396.34 0.0K
14:45 9,397.47 9,400.52 9,395.88 9,395.88 0.0K
14:50 9,397.37 9,399.24 9,395.95 9,395.95 0.0K
14:55 9,396.16 9,397.64 9,395.90 9,397.10 0.0K
15:00 9,396.81 9,401.70 9,396.42 9,401.70 0.0K
15:05 9,401.42 9,402.09 9,399.43 9,400.34 0.0K
15:10 9,399.85 9,401.57 9,398.10 9,398.67 0.0K
15:15 9,398.41 9,398.48 9,395.89 9,396.66 0.0K
15:20 9,396.49 9,398.55 9,394.42 9,394.42 0.0K
15:25 9,395.95 9,399.05 9,395.45 9,398.29 0.0K
15:30 9,398.58 9,402.66 9,397.96 9,402.49 0.0K
15:35 9,402.53 9,403.09 9,398.99 9,399.32 0.0K
15:40 9,399.22 9,399.26 9,396.08 9,399.26 0.0K
15:45 9,399.34 9,400.42 9,396.02 9,397.45 0.0K
15:50 9,396.82 9,398.27 9,395.23 9,397.14 0.0K
15:55 9,396.71 9,399.98 9,396.62 9,399.19 0.0K
16:00 9,400.21 9,400.21 9,399.96 9,399.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし