FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ オーストラリア →
9,992.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,971.34 9,971.34 9,919.88 9,922.97 0.0K
10:05 9,919.39 9,922.51 9,910.91 9,915.12 0.0K
10:10 9,913.10 9,917.97 9,906.46 9,906.46 0.0K
10:15 9,906.60 9,911.39 9,903.99 9,911.00 0.0K
10:20 9,910.98 9,917.73 9,910.98 9,915.92 0.0K
10:25 9,914.49 9,918.20 9,914.49 9,917.56 0.0K
10:30 9,916.99 9,918.14 9,912.12 9,912.12 0.0K
10:35 9,911.56 9,912.54 9,906.56 9,909.73 0.0K
10:40 9,909.33 9,915.55 9,907.99 9,915.51 0.0K
10:45 9,915.67 9,919.41 9,913.72 9,914.01 0.0K
10:50 9,914.30 9,914.78 9,908.85 9,909.86 0.0K
10:55 9,909.43 9,910.62 9,904.53 9,904.53 0.0K
11:00 9,904.19 9,905.00 9,900.14 9,900.17 0.0K
11:05 9,900.67 9,903.47 9,898.17 9,898.56 0.0K
11:10 9,897.55 9,903.55 9,894.34 9,903.55 0.0K
11:15 9,903.15 9,904.16 9,897.49 9,897.84 0.0K
11:20 9,897.24 9,900.16 9,897.24 9,899.07 0.0K
11:25 9,898.70 9,906.05 9,898.70 9,906.05 0.0K
11:30 9,906.24 9,906.24 9,891.75 9,891.85 0.0K
11:35 9,891.47 9,893.71 9,884.64 9,884.64 0.0K
11:40 9,884.36 9,884.36 9,877.75 9,877.89 0.0K
11:45 9,878.57 9,880.01 9,876.90 9,880.01 0.0K
11:50 9,881.24 9,881.24 9,872.94 9,872.94 0.0K
11:55 9,872.67 9,872.92 9,867.03 9,870.50 0.0K
12:00 9,869.90 9,871.05 9,861.96 9,871.05 0.0K
12:05 9,871.25 9,875.21 9,869.82 9,875.21 0.0K
12:10 9,876.13 9,883.42 9,876.13 9,880.25 0.0K
12:15 9,880.09 9,881.22 9,878.91 9,879.21 0.0K
12:20 9,879.40 9,880.87 9,875.88 9,879.98 0.0K
12:25 9,879.13 9,883.40 9,876.17 9,883.07 0.0K
12:30 9,885.14 9,887.13 9,874.08 9,874.08 0.0K
12:35 9,873.55 9,875.77 9,873.28 9,875.32 0.0K
12:40 9,874.70 9,877.19 9,871.29 9,875.47 0.0K
12:45 9,877.50 9,880.76 9,876.75 9,878.10 0.0K
12:50 9,877.77 9,877.77 9,873.57 9,874.19 0.0K
12:55 9,874.11 9,874.11 9,867.05 9,869.63 0.0K
13:00 9,869.84 9,874.58 9,867.82 9,873.53 0.0K
13:05 9,874.12 9,877.97 9,874.12 9,874.98 0.0K
13:10 9,874.44 9,876.31 9,870.50 9,871.87 0.0K
13:15 9,871.87 9,872.55 9,868.28 9,871.86 0.0K
13:20 9,872.21 9,874.24 9,869.69 9,871.76 0.0K
13:25 9,871.96 9,874.58 9,870.65 9,873.44 0.0K
13:30 9,872.90 9,873.89 9,871.47 9,872.99 0.0K
13:35 9,872.85 9,876.78 9,872.32 9,876.78 0.0K
13:40 9,878.60 9,881.35 9,878.60 9,880.33 0.0K
13:45 9,880.95 9,880.95 9,872.61 9,872.61 0.0K
13:50 9,872.67 9,873.64 9,871.62 9,871.86 0.0K
13:55 9,870.71 9,873.27 9,870.52 9,872.15 0.0K
14:00 9,872.14 9,873.07 9,867.52 9,873.07 0.0K
14:05 9,873.10 9,874.43 9,871.34 9,874.26 0.0K
14:10 9,872.17 9,873.20 9,865.57 9,867.41 0.0K
14:15 9,867.71 9,869.49 9,860.57 9,860.57 0.0K
14:20 9,860.43 9,860.86 9,856.56 9,856.87 0.0K
14:25 9,856.28 9,869.47 9,856.28 9,867.76 0.0K
14:30 9,867.43 9,869.58 9,863.74 9,867.13 0.0K
14:35 9,867.62 9,868.14 9,865.67 9,867.29 0.0K
14:40 9,866.38 9,868.75 9,864.78 9,867.83 0.0K
14:45 9,865.25 9,865.63 9,863.57 9,864.45 0.0K
14:50 9,865.14 9,869.90 9,865.14 9,869.90 0.0K
14:55 9,869.25 9,870.34 9,868.22 9,868.32 0.0K
15:00 9,867.88 9,869.48 9,865.45 9,867.09 0.0K
15:05 9,866.85 9,867.33 9,863.80 9,863.80 0.0K
15:10 9,863.25 9,867.61 9,863.25 9,865.83 0.0K
15:15 9,865.30 9,865.51 9,862.60 9,865.51 0.0K
15:20 9,865.54 9,866.10 9,862.88 9,862.88 0.0K
15:25 9,862.62 9,865.62 9,862.62 9,865.62 0.0K
15:30 9,864.43 9,864.94 9,861.74 9,861.93 0.0K
15:35 9,861.98 9,865.81 9,861.98 9,863.59 0.0K
15:40 9,862.94 9,867.08 9,862.94 9,866.51 0.0K
15:45 9,867.00 9,867.28 9,864.20 9,864.20 0.0K
15:50 9,863.75 9,864.99 9,861.02 9,861.02 0.0K
15:55 9,860.34 9,869.63 9,860.34 9,869.63 0.0K
16:00 9,869.42 9,879.47 9,869.30 9,879.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし