FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ オーストラリア →
9,992.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,017.73 10,017.73 9,979.69 9,986.75 0.0K
10:05 9,985.85 9,992.51 9,982.54 9,987.07 0.0K
10:10 9,987.24 9,992.92 9,980.34 9,980.73 0.0K
10:15 9,980.50 9,990.56 9,980.26 9,990.56 0.0K
10:20 9,990.94 9,991.96 9,989.34 9,990.48 0.0K
10:25 9,989.14 9,989.33 9,983.01 9,983.57 0.0K
10:30 9,984.66 9,987.10 9,983.09 9,985.38 0.0K
10:35 9,985.84 9,985.84 9,980.05 9,980.15 0.0K
10:40 9,978.56 9,979.50 9,972.20 9,975.25 0.0K
10:45 9,974.82 9,978.16 9,973.20 9,976.08 0.0K
10:50 9,976.71 9,977.61 9,972.38 9,973.93 0.0K
10:55 9,974.51 9,978.82 9,974.51 9,977.89 0.0K
11:00 9,977.13 9,982.40 9,973.00 9,982.40 0.0K
11:05 9,981.99 9,982.12 9,977.98 9,977.98 0.0K
11:10 9,977.57 9,980.50 9,971.73 9,971.73 0.0K
11:15 9,972.02 9,972.02 9,958.19 9,958.60 0.0K
11:20 9,956.25 9,960.53 9,948.42 9,960.23 0.0K
11:25 9,959.63 9,961.08 9,957.38 9,959.29 0.0K
11:30 9,958.42 9,958.80 9,948.27 9,949.06 0.0K
11:35 9,951.14 9,957.98 9,951.14 9,954.87 0.0K
11:40 9,955.37 9,961.82 9,954.21 9,961.82 0.0K
11:45 9,961.89 9,961.89 9,953.70 9,956.91 0.0K
11:50 9,957.39 9,964.79 9,956.25 9,964.79 0.0K
11:55 9,964.92 9,969.34 9,963.28 9,964.44 0.0K
12:00 9,965.41 9,965.41 9,957.39 9,963.03 0.0K
12:05 9,960.33 9,960.33 9,952.31 9,955.70 0.0K
12:10 9,955.90 9,959.81 9,954.25 9,957.95 0.0K
12:15 9,958.26 9,958.26 9,949.25 9,949.25 0.0K
12:20 9,949.37 9,954.89 9,947.96 9,954.89 0.0K
12:25 9,955.18 9,957.86 9,951.93 9,952.97 0.0K
12:30 9,952.34 9,952.34 9,948.04 9,951.18 0.0K
12:35 9,950.94 9,950.94 9,945.97 9,945.97 0.0K
12:40 9,946.43 9,946.56 9,940.93 9,940.93 0.0K
12:45 9,940.61 9,943.15 9,938.87 9,942.49 0.0K
12:50 9,942.45 9,945.86 9,942.45 9,945.54 0.0K
12:55 9,945.80 9,954.89 9,945.80 9,954.89 0.0K
13:00 9,952.72 9,952.83 9,948.46 9,950.79 0.0K
13:05 9,950.32 9,950.32 9,945.85 9,947.25 0.0K
13:10 9,946.62 9,948.85 9,945.27 9,948.16 0.0K
13:15 9,949.10 9,949.11 9,946.40 9,948.63 0.0K
13:20 9,948.78 9,951.37 9,946.20 9,946.20 0.0K
13:25 9,946.25 9,948.74 9,945.62 9,947.90 0.0K
13:30 9,947.77 9,947.77 9,942.23 9,944.65 0.0K
13:35 9,944.18 9,944.21 9,940.21 9,940.65 0.0K
13:40 9,940.86 9,948.31 9,940.76 9,948.31 0.0K
13:45 9,948.63 9,953.95 9,948.63 9,948.98 0.0K
13:50 9,949.90 9,949.96 9,947.56 9,948.14 0.0K
13:55 9,948.26 9,952.28 9,948.03 9,949.47 0.0K
14:00 9,949.09 9,952.63 9,948.50 9,949.97 0.0K
14:05 9,949.43 9,953.49 9,948.96 9,951.36 0.0K
14:10 9,951.61 9,953.30 9,951.29 9,952.28 0.0K
14:15 9,952.44 9,952.66 9,951.36 9,951.51 0.0K
14:20 9,950.90 9,953.65 9,950.90 9,953.00 0.0K
14:25 9,953.45 9,953.90 9,951.95 9,953.90 0.0K
14:30 9,952.94 9,952.94 9,945.18 9,946.04 0.0K
14:35 9,946.07 9,951.31 9,946.07 9,948.72 0.0K
14:40 9,948.82 9,950.18 9,948.42 9,949.14 0.0K
14:45 9,949.06 9,950.65 9,947.19 9,947.25 0.0K
14:50 9,947.46 9,948.82 9,945.85 9,948.73 0.0K
14:55 9,948.99 9,949.69 9,946.33 9,947.60 0.0K
15:00 9,947.82 9,949.39 9,946.38 9,949.33 0.0K
15:05 9,947.27 9,949.02 9,945.83 9,947.93 0.0K
15:10 9,947.73 9,948.26 9,945.27 9,945.27 0.0K
15:15 9,945.67 9,945.67 9,936.77 9,936.77 0.0K
15:20 9,936.36 9,939.69 9,935.15 9,936.41 0.0K
15:25 9,936.71 9,939.35 9,936.71 9,939.08 0.0K
15:30 9,938.77 9,944.88 9,938.77 9,943.63 0.0K
15:35 9,943.86 9,945.36 9,941.40 9,945.16 0.0K
15:40 9,944.76 9,945.48 9,942.53 9,944.38 0.0K
15:45 9,944.62 9,949.38 9,944.12 9,947.82 0.0K
15:50 9,947.48 9,951.35 9,946.85 9,948.98 0.0K
15:55 9,949.52 9,951.39 9,948.20 9,950.74 0.0K
16:00 9,949.83 9,952.14 9,949.83 9,952.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし