FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ オーストラリア →
9,992.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,965.40 10,013.85 9,965.40 10,000.31 0.0K
10:05 10,002.36 10,017.89 10,002.36 10,017.35 0.0K
10:10 10,017.54 10,023.88 10,014.73 10,018.23 0.0K
10:15 10,019.11 10,019.11 10,005.94 10,008.78 0.0K
10:20 10,010.03 10,015.97 10,006.27 10,015.97 0.0K
10:25 10,016.67 10,021.34 10,015.22 10,016.46 0.0K
10:30 10,016.50 10,016.50 10,011.33 10,013.28 0.0K
10:35 10,012.18 10,015.09 10,011.05 10,011.58 0.0K
10:40 10,011.19 10,011.99 10,006.56 10,009.11 0.0K
10:45 10,009.61 10,009.61 10,000.05 10,001.62 0.0K
10:50 10,000.03 10,002.85 9,998.38 10,002.52 0.0K
10:55 10,004.45 10,012.62 10,002.82 10,012.62 0.0K
11:00 10,012.14 10,014.31 10,007.74 10,009.23 0.0K
11:05 10,009.11 10,010.62 10,006.28 10,010.44 0.0K
11:10 10,010.65 10,010.65 10,005.41 10,005.41 0.0K
11:15 10,004.80 10,005.41 10,001.40 10,001.87 0.0K
11:20 10,002.29 10,006.74 10,002.29 10,002.99 0.0K
11:25 10,003.32 10,003.46 9,998.40 9,999.85 0.0K
11:30 9,999.61 9,999.70 9,993.47 9,994.11 0.0K
11:35 9,994.69 9,996.23 9,993.92 9,996.03 0.0K
11:40 9,996.74 9,996.74 9,991.11 9,996.66 0.0K
11:45 9,995.71 9,997.10 9,993.47 9,994.70 0.0K
11:50 9,994.62 9,996.21 9,990.57 9,996.21 0.0K
11:55 9,996.52 9,996.52 9,991.84 9,993.07 0.0K
12:00 9,993.34 9,993.63 9,990.84 9,993.63 0.0K
12:05 9,993.26 9,995.52 9,993.25 9,994.12 0.0K
12:10 9,994.50 9,999.01 9,993.34 9,998.64 0.0K
12:15 9,998.58 10,003.38 9,998.55 10,001.79 0.0K
12:20 10,001.29 10,003.55 9,998.46 9,999.34 0.0K
12:25 9,998.85 10,002.07 9,998.85 10,002.07 0.0K
12:30 10,001.35 10,004.14 10,001.35 10,003.26 0.0K
12:35 10,003.39 10,004.23 10,000.58 10,000.58 0.0K
12:40 10,000.61 10,001.79 9,998.64 9,998.97 0.0K
12:45 9,999.67 10,001.94 9,998.34 10,001.88 0.0K
12:50 10,002.11 10,002.87 9,996.63 9,997.06 0.0K
12:55 9,997.06 9,997.46 9,994.59 9,994.61 0.0K
13:00 9,995.10 9,997.56 9,994.86 9,997.12 0.0K
13:05 9,997.16 10,000.47 9,997.16 9,997.87 0.0K
13:10 9,997.68 9,998.78 9,996.23 9,997.64 0.0K
13:15 9,997.17 9,999.24 9,996.84 9,997.39 0.0K
13:20 9,997.78 9,998.98 9,996.41 9,998.23 0.0K
13:25 9,998.29 9,999.45 9,993.45 9,994.48 0.0K
13:30 9,994.35 9,994.89 9,991.95 9,994.33 0.0K
13:35 9,994.07 9,995.21 9,992.49 9,992.84 0.0K
13:40 9,992.73 9,992.87 9,991.46 9,992.37 0.0K
13:45 9,992.31 9,992.79 9,990.65 9,991.99 0.0K
13:50 9,991.94 9,994.81 9,991.94 9,994.81 0.0K
13:55 9,994.34 9,995.85 9,993.47 9,995.85 0.0K
14:00 9,995.41 10,000.72 9,995.08 9,999.90 0.0K
14:05 10,000.32 10,004.62 9,998.95 10,002.47 0.0K
14:10 10,002.71 10,002.87 9,999.28 9,999.28 0.0K
14:15 9,999.66 10,002.93 9,999.66 10,002.73 0.0K
14:20 10,002.08 10,004.66 10,001.49 10,003.74 0.0K
14:25 10,004.40 10,004.99 10,002.09 10,002.52 0.0K
14:30 10,002.42 10,002.49 10,000.09 10,002.18 0.0K
14:35 10,001.52 10,002.58 10,000.37 10,001.53 0.0K
14:40 10,001.54 10,002.69 9,999.29 9,999.40 0.0K
14:45 9,999.38 10,000.07 9,998.47 9,999.19 0.0K
14:50 9,999.19 10,001.36 9,999.19 10,000.96 0.0K
14:55 10,001.03 10,002.46 9,999.83 10,001.32 0.0K
15:00 10,002.27 10,002.36 9,999.79 10,000.80 0.0K
15:05 10,000.99 10,001.69 9,998.78 10,001.69 0.0K
15:10 10,001.82 10,002.91 10,001.35 10,002.90 0.0K
15:15 10,002.51 10,007.62 10,002.51 10,007.28 0.0K
15:20 10,007.53 10,009.29 10,006.10 10,009.22 0.0K
15:25 10,010.92 10,016.02 10,009.58 10,016.02 0.0K
15:30 10,017.24 10,018.67 10,011.69 10,012.57 0.0K
15:35 10,012.02 10,016.42 10,012.02 10,014.75 0.0K
15:40 10,015.08 10,017.53 10,014.88 10,015.83 0.0K
15:45 10,015.55 10,016.07 10,012.88 10,013.09 0.0K
15:50 10,012.94 10,012.94 10,010.91 10,011.99 0.0K
15:55 10,011.65 10,011.65 10,008.94 10,008.94 0.0K
16:00 10,008.93 10,011.91 10,008.67 10,011.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし