FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ オーストラリア →
9,976.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,110.28 10,120.22 10,107.54 10,107.54 0.0K
10:05 10,109.02 10,111.33 10,104.75 10,107.99 0.0K
10:10 10,109.59 10,109.59 10,102.04 10,102.04 0.0K
10:15 10,101.27 10,104.72 10,097.97 10,104.09 0.0K
10:20 10,106.43 10,110.74 10,106.35 10,109.56 0.0K
10:25 10,109.62 10,111.89 10,105.62 10,111.58 0.0K
10:30 10,112.17 10,112.17 10,102.57 10,105.56 0.0K
10:35 10,102.66 10,114.32 10,101.25 10,114.32 0.0K
10:40 10,116.54 10,126.80 10,115.24 10,121.09 0.0K
10:45 10,120.01 10,124.75 10,118.19 10,124.75 0.0K
10:50 10,123.60 10,123.60 10,112.73 10,113.02 0.0K
10:55 10,115.13 10,115.14 10,111.39 10,111.88 0.0K
11:00 10,112.50 10,112.50 10,106.42 10,109.78 0.0K
11:05 10,109.89 10,110.82 10,106.48 10,107.29 0.0K
11:10 10,107.21 10,110.21 10,106.77 10,106.77 0.0K
11:15 10,105.29 10,105.29 10,099.34 10,099.34 0.0K
11:20 10,101.81 10,102.03 10,097.80 10,098.03 0.0K
11:25 10,098.14 10,099.87 10,096.14 10,098.52 0.0K
11:30 10,098.19 10,109.85 10,098.19 10,108.53 0.0K
11:35 10,109.04 10,114.59 10,106.19 10,114.39 0.0K
11:40 10,113.83 10,115.09 10,111.67 10,113.87 0.0K
11:45 10,113.88 10,114.24 10,110.92 10,110.92 0.0K
11:50 10,111.20 10,116.80 10,110.40 10,115.64 0.0K
11:55 10,115.26 10,117.47 10,113.12 10,117.47 0.0K
12:00 10,117.55 10,119.26 10,116.27 10,117.29 0.0K
12:05 10,118.70 10,118.70 10,115.40 10,116.55 0.0K
12:10 10,115.77 10,115.77 10,110.65 10,111.58 0.0K
12:15 10,112.04 10,114.69 10,110.64 10,113.64 0.0K
12:20 10,114.36 10,118.64 10,114.35 10,115.34 0.0K
12:25 10,116.36 10,118.23 10,114.53 10,114.53 0.0K
12:30 10,114.47 10,117.46 10,112.17 10,117.46 0.0K
12:35 10,115.16 10,116.11 10,110.04 10,110.04 0.0K
12:40 10,109.38 10,109.38 10,105.12 10,105.15 0.0K
12:45 10,104.76 10,106.01 10,102.74 10,104.43 0.0K
12:50 10,104.68 10,106.28 10,103.13 10,106.15 0.0K
12:55 10,108.70 10,108.70 10,106.10 10,107.11 0.0K
13:00 10,106.66 10,116.54 10,106.60 10,115.33 0.0K
13:05 10,115.44 10,121.48 10,114.81 10,119.52 0.0K
13:10 10,119.60 10,121.59 10,117.43 10,121.21 0.0K
13:15 10,121.37 10,125.26 10,120.81 10,123.12 0.0K
13:20 10,122.81 10,123.38 10,118.44 10,118.87 0.0K
13:25 10,120.11 10,122.66 10,118.75 10,121.78 0.0K
13:30 10,122.25 10,123.28 10,120.23 10,121.07 0.0K
13:35 10,120.50 10,120.91 10,117.59 10,117.59 0.0K
13:40 10,117.33 10,119.91 10,117.03 10,118.97 0.0K
13:45 10,118.60 10,124.11 10,117.72 10,124.11 0.0K
13:50 10,123.36 10,125.17 10,122.50 10,125.17 0.0K
13:55 10,124.13 10,127.18 10,124.13 10,124.79 0.0K
14:00 10,124.21 10,124.21 10,119.88 10,121.48 0.0K
14:05 10,121.54 10,121.54 10,119.28 10,120.86 0.0K
14:10 10,120.77 10,123.62 10,120.77 10,122.77 0.0K
14:15 10,122.15 10,123.51 10,121.02 10,122.18 0.0K
14:20 10,122.61 10,123.38 10,120.54 10,122.28 0.0K
14:25 10,121.82 10,129.56 10,121.55 10,128.95 0.0K
14:30 10,128.28 10,128.96 10,127.64 10,128.17 0.0K
14:35 10,127.79 10,127.79 10,121.90 10,124.30 0.0K
14:40 10,123.97 10,129.15 10,123.97 10,129.15 0.0K
14:45 10,128.58 10,132.02 10,127.92 10,129.80 0.0K
14:50 10,129.48 10,132.38 10,129.16 10,130.92 0.0K
14:55 10,131.00 10,132.19 10,129.06 10,130.24 0.0K
15:00 10,130.09 10,130.09 10,126.92 10,129.99 0.0K
15:05 10,129.21 10,129.21 10,125.37 10,127.91 0.0K
15:10 10,127.63 10,128.00 10,125.72 10,127.37 0.0K
15:15 10,126.96 10,127.90 10,124.26 10,126.82 0.0K
15:20 10,126.60 10,128.04 10,124.10 10,125.17 0.0K
15:25 10,124.65 10,126.75 10,124.63 10,126.75 0.0K
15:30 10,126.73 10,127.24 10,123.86 10,127.24 0.0K
15:35 10,126.93 10,128.63 10,126.72 10,128.63 0.0K
15:40 10,128.90 10,129.11 10,126.10 10,126.18 0.0K
15:45 10,125.98 10,127.59 10,125.28 10,126.38 0.0K
15:50 10,126.34 10,129.17 10,125.96 10,129.17 0.0K
15:55 10,129.03 10,129.28 10,125.51 10,125.51 0.0K
16:00 10,126.19 10,134.45 10,126.19 10,134.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし