FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ オーストラリア →
10,089.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,763.13 9,784.69 9,763.13 9,776.14 0.0K
10:05 9,776.41 9,777.05 9,773.59 9,775.58 0.0K
10:10 9,778.31 9,781.01 9,776.84 9,779.65 0.0K
10:15 9,779.89 9,791.74 9,779.89 9,789.62 0.0K
10:20 9,788.16 9,788.16 9,782.33 9,782.84 0.0K
10:25 9,782.59 9,783.29 9,778.57 9,783.29 0.0K
10:30 9,784.89 9,789.22 9,784.32 9,787.34 0.0K
10:35 9,788.48 9,791.47 9,787.99 9,791.47 0.0K
10:40 9,791.31 9,799.45 9,791.31 9,799.45 0.0K
10:45 9,799.58 9,800.09 9,795.38 9,795.38 0.0K
10:50 9,795.83 9,796.90 9,793.73 9,796.66 0.0K
10:55 9,799.19 9,801.35 9,798.39 9,800.42 0.0K
11:00 9,800.84 9,800.84 9,790.93 9,790.93 0.0K
11:05 9,791.57 9,791.85 9,787.99 9,787.99 0.0K
11:10 9,787.28 9,787.84 9,784.12 9,784.12 0.0K
11:15 9,782.67 9,782.67 9,780.53 9,781.19 0.0K
11:20 9,781.32 9,786.89 9,780.98 9,786.89 0.0K
11:25 9,786.86 9,786.86 9,780.39 9,782.77 0.0K
11:30 9,783.74 9,789.67 9,783.49 9,784.07 0.0K
11:35 9,784.36 9,784.36 9,778.29 9,778.29 0.0K
11:40 9,779.17 9,780.91 9,777.55 9,777.98 0.0K
11:45 9,778.58 9,781.12 9,777.60 9,781.12 0.0K
11:50 9,782.39 9,784.48 9,780.37 9,783.15 0.0K
11:55 9,784.37 9,790.49 9,784.37 9,790.14 0.0K
12:00 9,790.15 9,790.84 9,785.12 9,785.12 0.0K
12:05 9,784.45 9,784.45 9,779.74 9,779.74 0.0K
12:10 9,780.02 9,781.48 9,778.23 9,779.26 0.0K
12:15 9,779.25 9,780.72 9,778.10 9,780.11 0.0K
12:20 9,780.51 9,780.51 9,773.81 9,774.59 0.0K
12:25 9,774.26 9,776.71 9,773.38 9,776.71 0.0K
12:30 9,777.24 9,787.02 9,777.24 9,787.02 0.0K
12:35 9,786.03 9,786.03 9,781.91 9,781.91 0.0K
12:40 9,782.92 9,788.22 9,782.76 9,787.78 0.0K
12:45 9,788.18 9,788.60 9,786.84 9,786.84 0.0K
12:50 9,786.93 9,786.93 9,785.20 9,785.20 0.0K
12:55 9,785.35 9,786.24 9,784.44 9,785.39 0.0K
13:00 9,785.98 9,786.83 9,783.19 9,783.19 0.0K
13:05 9,784.34 9,784.60 9,782.84 9,783.56 0.0K
13:10 9,782.96 9,784.97 9,782.96 9,784.62 0.0K
13:15 9,785.40 9,785.96 9,784.61 9,784.61 0.0K
13:20 9,785.08 9,785.08 9,781.21 9,782.27 0.0K
13:25 9,782.28 9,782.28 9,777.26 9,777.26 0.0K
13:30 9,777.39 9,782.00 9,777.39 9,780.52 0.0K
13:35 9,780.45 9,782.28 9,779.51 9,782.28 0.0K
13:40 9,782.06 9,783.95 9,781.95 9,781.95 0.0K
13:45 9,782.28 9,786.09 9,781.63 9,784.46 0.0K
13:50 9,784.31 9,784.72 9,782.29 9,784.20 0.0K
13:55 9,784.21 9,784.84 9,783.09 9,783.09 0.0K
14:00 9,783.46 9,784.55 9,781.92 9,784.55 0.0K
14:05 9,784.90 9,789.89 9,784.90 9,789.78 0.0K
14:10 9,788.40 9,791.83 9,787.93 9,790.05 0.0K
14:15 9,790.72 9,792.98 9,789.25 9,792.98 0.0K
14:20 9,793.10 9,794.39 9,792.61 9,792.61 0.0K
14:25 9,792.81 9,794.90 9,792.04 9,794.32 0.0K
14:30 9,793.92 9,794.94 9,791.22 9,791.30 0.0K
14:35 9,791.28 9,797.41 9,791.28 9,795.74 0.0K
14:40 9,795.14 9,796.37 9,793.22 9,793.22 0.0K
14:45 9,793.75 9,797.60 9,792.97 9,797.54 0.0K
14:50 9,797.80 9,797.80 9,795.14 9,796.88 0.0K
14:55 9,796.81 9,796.81 9,794.46 9,795.54 0.0K
15:00 9,795.36 9,795.36 9,792.19 9,792.19 0.0K
15:05 9,791.67 9,791.67 9,788.37 9,791.18 0.0K
15:10 9,790.37 9,790.43 9,786.32 9,789.97 0.0K
15:15 9,789.93 9,794.39 9,789.50 9,791.85 0.0K
15:20 9,791.39 9,791.99 9,789.69 9,790.86 0.0K
15:25 9,790.19 9,793.76 9,790.19 9,793.76 0.0K
15:30 9,793.87 9,793.87 9,789.36 9,790.58 0.0K
15:35 9,791.14 9,794.36 9,791.14 9,793.58 0.0K
15:40 9,793.53 9,794.77 9,793.12 9,794.59 0.0K
15:45 9,794.93 9,797.07 9,794.73 9,796.19 0.0K
15:50 9,795.95 9,796.85 9,794.91 9,796.43 0.0K
15:55 9,796.77 9,798.27 9,794.84 9,794.84 0.0K
16:00 9,795.27 9,795.27 9,794.47 9,794.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし