FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ オーストラリア →
10,089.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,650.50 9,650.50 9,639.09 9,648.19 0.0K
10:05 9,649.07 9,678.23 9,647.65 9,677.84 0.0K
10:10 9,679.32 9,684.50 9,672.95 9,684.50 0.0K
10:15 9,686.15 9,686.15 9,675.27 9,676.29 0.0K
10:20 9,675.97 9,680.65 9,675.62 9,676.33 0.0K
10:25 9,675.34 9,678.25 9,668.33 9,668.33 0.0K
10:30 9,668.46 9,680.09 9,668.46 9,680.09 0.0K
10:35 9,680.96 9,685.22 9,678.85 9,679.59 0.0K
10:40 9,680.89 9,682.14 9,676.62 9,680.10 0.0K
10:45 9,679.51 9,680.20 9,667.88 9,668.32 0.0K
10:50 9,670.03 9,676.01 9,670.03 9,674.89 0.0K
10:55 9,673.98 9,677.11 9,670.23 9,676.13 0.0K
11:00 9,674.59 9,676.67 9,670.61 9,672.40 0.0K
11:05 9,672.47 9,675.84 9,671.02 9,674.78 0.0K
11:10 9,675.34 9,679.88 9,675.34 9,677.44 0.0K
11:15 9,678.47 9,680.28 9,676.86 9,676.86 0.0K
11:20 9,676.04 9,677.31 9,668.93 9,669.08 0.0K
11:25 9,668.11 9,669.22 9,661.58 9,669.22 0.0K
11:30 9,668.96 9,675.49 9,668.96 9,674.01 0.0K
11:35 9,673.85 9,674.96 9,667.63 9,667.63 0.0K
11:40 9,667.34 9,667.38 9,661.99 9,666.41 0.0K
11:45 9,668.07 9,668.92 9,662.55 9,662.55 0.0K
11:50 9,662.40 9,664.36 9,661.21 9,662.66 0.0K
11:55 9,662.42 9,664.00 9,656.87 9,656.87 0.0K
12:00 9,656.64 9,658.24 9,655.73 9,656.22 0.0K
12:05 9,656.87 9,656.87 9,650.83 9,654.96 0.0K
12:10 9,655.35 9,662.28 9,655.35 9,662.28 0.0K
12:15 9,662.57 9,674.97 9,662.24 9,674.97 0.0K
12:20 9,676.38 9,677.64 9,675.42 9,676.99 0.0K
12:25 9,677.00 9,677.04 9,666.32 9,666.32 0.0K
12:30 9,666.36 9,668.95 9,664.75 9,668.10 0.0K
12:35 9,669.20 9,670.36 9,666.11 9,666.55 0.0K
12:40 9,666.33 9,666.82 9,662.19 9,662.24 0.0K
12:45 9,662.26 9,663.16 9,656.77 9,657.11 0.0K
12:50 9,657.57 9,658.86 9,655.29 9,655.29 0.0K
12:55 9,655.35 9,660.00 9,655.35 9,658.84 0.0K
13:00 9,658.54 9,658.54 9,650.51 9,650.93 0.0K
13:05 9,650.40 9,653.51 9,649.98 9,653.51 0.0K
13:10 9,653.99 9,655.89 9,653.35 9,653.80 0.0K
13:15 9,654.41 9,655.70 9,654.08 9,654.98 0.0K
13:20 9,655.15 9,663.66 9,655.15 9,661.92 0.0K
13:25 9,662.17 9,662.20 9,658.15 9,659.39 0.0K
13:30 9,658.10 9,658.10 9,654.34 9,656.00 0.0K
13:35 9,656.00 9,656.35 9,653.69 9,655.25 0.0K
13:40 9,655.05 9,656.45 9,653.65 9,654.97 0.0K
13:45 9,654.91 9,654.91 9,651.79 9,653.68 0.0K
13:50 9,654.07 9,654.83 9,652.78 9,653.85 0.0K
13:55 9,653.79 9,655.59 9,652.18 9,653.29 0.0K
14:00 9,652.45 9,652.45 9,649.41 9,651.88 0.0K
14:05 9,652.19 9,653.80 9,651.23 9,652.73 0.0K
14:10 9,652.11 9,657.57 9,652.11 9,654.63 0.0K
14:15 9,654.46 9,654.46 9,652.82 9,654.01 0.0K
14:20 9,654.43 9,655.61 9,650.77 9,650.81 0.0K
14:25 9,651.64 9,652.27 9,649.49 9,649.49 0.0K
14:30 9,649.64 9,649.95 9,645.19 9,645.19 0.0K
14:35 9,644.18 9,647.30 9,643.62 9,646.69 0.0K
14:40 9,646.52 9,648.17 9,646.52 9,646.73 0.0K
14:45 9,646.57 9,648.38 9,646.44 9,647.09 0.0K
14:50 9,646.14 9,650.60 9,646.14 9,648.96 0.0K
14:55 9,648.64 9,650.69 9,648.54 9,650.69 0.0K
15:00 9,650.68 9,651.96 9,650.21 9,651.96 0.0K
15:05 9,651.59 9,653.94 9,650.90 9,653.17 0.0K
15:10 9,652.63 9,652.63 9,649.03 9,652.08 0.0K
15:15 9,652.31 9,652.31 9,649.25 9,649.25 0.0K
15:20 9,649.38 9,654.03 9,648.85 9,652.33 0.0K
15:25 9,651.82 9,651.86 9,649.22 9,650.09 0.0K
15:30 9,649.59 9,658.17 9,649.21 9,656.17 0.0K
15:35 9,654.63 9,655.59 9,652.79 9,654.43 0.0K
15:40 9,654.33 9,654.81 9,652.80 9,654.24 0.0K
15:45 9,654.00 9,654.00 9,650.59 9,652.92 0.0K
15:50 9,652.40 9,653.64 9,650.26 9,650.96 0.0K
15:55 9,650.95 9,652.37 9,649.24 9,651.38 0.0K
16:00 9,651.98 9,651.98 9,651.12 9,651.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし