161.65
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 168.38 | 168.38 | 168.38 | 168.38 | 1.8K |
09:44 | 167.97 | 167.97 | 167.97 | 167.97 | 0.3K |
09:52 | 167.67 | 167.67 | 167.67 | 167.67 | 0.8K |
09:59 | 167.84 | 167.84 | 167.82 | 167.82 | 0.5K |
10:03 | 167.66 | 167.78 | 167.66 | 167.78 | 3.0K |
10:10 | 168.06 | 168.06 | 168.06 | 168.06 | 1.7K |
10:16 | 168.19 | 168.19 | 168.19 | 168.19 | 0.3K |
10:18 | 168.02 | 168.02 | 168.02 | 168.02 | 3.3K |
10:22 | 167.49 | 167.49 | 167.49 | 167.49 | 0.9K |
10:30 | 167.58 | 167.58 | 167.58 | 167.58 | 0.4K |
10:31 | 167.72 | 167.72 | 167.72 | 167.72 | 0.8K |
10:38 | 167.68 | 167.68 | 167.68 | 167.68 | 0.4K |
10:43 | 167.58 | 167.58 | 167.58 | 167.58 | 1.1K |
10:46 | 167.57 | 167.58 | 167.44 | 167.58 | 8.0K |
10:57 | 167.47 | 167.47 | 167.38 | 167.38 | 3.6K |
10:59 | 167.33 | 167.33 | 167.33 | 167.33 | 1.7K |
11:00 | 167.43 | 167.43 | 167.43 | 167.43 | 0.7K |
11:01 | 167.43 | 167.43 | 167.43 | 167.43 | 0.2K |
11:02 | 167.37 | 167.37 | 167.37 | 167.37 | 0.3K |
11:05 | 167.34 | 167.52 | 167.34 | 167.52 | 3.9K |
11:07 | 167.41 | 167.41 | 167.41 | 167.41 | 1.0K |
11:12 | 167.47 | 167.47 | 167.47 | 167.47 | 1.8K |
11:19 | 167.55 | 167.55 | 167.55 | 167.55 | 2.1K |
11:26 | 167.32 | 167.32 | 167.32 | 167.32 | 2.5K |
11:30 | 167.34 | 167.34 | 167.34 | 167.34 | 5.4K |
11:38 | 167.52 | 167.52 | 167.52 | 167.52 | 1.2K |
11:42 | 167.50 | 167.50 | 167.50 | 167.50 | 1.1K |
11:47 | 167.55 | 167.55 | 167.55 | 167.55 | 1.0K |
11:53 | 167.56 | 167.56 | 167.56 | 167.56 | 5.2K |
12:15 | 167.32 | 167.32 | 167.32 | 167.32 | 0.1K |
12:16 | 167.34 | 167.34 | 167.34 | 167.34 | 0.8K |
12:17 | 167.35 | 167.43 | 167.35 | 167.43 | 2.0K |
12:23 | 167.62 | 167.62 | 167.62 | 167.62 | 1.9K |
12:36 | 167.54 | 167.54 | 167.45 | 167.45 | 1.7K |
12:38 | 167.53 | 167.53 | 167.53 | 167.53 | 1.1K |
12:41 | 167.62 | 167.62 | 167.62 | 167.62 | 0.4K |
12:43 | 167.63 | 167.63 | 167.63 | 167.63 | 0.5K |
12:44 | 167.63 | 167.63 | 167.63 | 167.63 | 0.3K |
12:45 | 167.59 | 167.59 | 167.59 | 167.59 | 0.3K |
12:46 | 167.58 | 167.58 | 167.58 | 167.58 | 0.3K |
12:47 | 167.64 | 167.64 | 167.64 | 167.64 | 1.6K |
12:55 | 167.68 | 167.68 | 167.45 | 167.45 | 5.5K |
12:59 | 167.36 | 167.36 | 167.31 | 167.31 | 0.3K |
13:00 | 167.25 | 167.25 | 167.25 | 167.25 | 3.6K |
13:07 | 167.32 | 167.32 | 167.32 | 167.32 | 1.1K |
13:10 | 167.30 | 167.30 | 167.30 | 167.30 | 0.4K |
13:13 | 167.31 | 167.31 | 167.31 | 167.31 | 1.1K |
13:15 | 167.30 | 167.30 | 167.29 | 167.30 | 0.5K |
13:16 | 167.30 | 167.41 | 167.30 | 167.41 | 4.2K |
13:17 | 167.41 | 167.45 | 167.41 | 167.45 | 2.6K |
13:18 | 167.51 | 167.51 | 167.51 | 167.51 | 0.2K |
13:19 | 167.49 | 167.49 | 167.49 | 167.49 | 0.2K |
13:23 | 167.51 | 167.51 | 167.51 | 167.51 | 0.3K |
13:26 | 167.51 | 167.51 | 167.51 | 167.51 | 2.8K |
13:42 | 167.76 | 167.76 | 167.76 | 167.76 | 0.5K |
13:45 | 167.75 | 167.75 | 167.75 | 167.75 | 0.3K |
13:47 | 167.75 | 167.75 | 167.75 | 167.75 | 0.4K |
13:51 | 167.66 | 167.66 | 167.66 | 167.66 | 4.4K |
13:52 | 167.71 | 167.71 | 167.71 | 167.71 | 1.7K |
13:53 | 167.75 | 167.82 | 167.75 | 167.82 | 1.3K |
13:54 | 167.87 | 167.87 | 167.87 | 167.87 | 0.2K |
13:58 | 167.60 | 167.60 | 167.60 | 167.60 | 2.6K |
14:10 | 167.57 | 167.57 | 167.55 | 167.55 | 2.0K |
14:11 | 167.57 | 167.57 | 167.57 | 167.57 | 0.8K |
14:13 | 167.64 | 167.64 | 167.61 | 167.61 | 3.0K |
14:20 | 167.74 | 167.74 | 167.74 | 167.74 | 0.2K |
14:21 | 167.68 | 167.69 | 167.67 | 167.69 | 1.2K |
14:26 | 167.65 | 167.65 | 167.65 | 167.65 | 0.5K |
14:31 | 167.67 | 167.67 | 167.67 | 167.67 | 0.4K |
14:34 | 167.74 | 167.74 | 167.74 | 167.74 | 0.4K |
14:37 | 167.72 | 167.72 | 167.72 | 167.72 | 0.6K |
14:41 | 167.70 | 167.70 | 167.70 | 167.70 | 0.4K |
14:43 | 167.67 | 167.67 | 167.57 | 167.57 | 4.2K |
14:44 | 167.62 | 167.66 | 167.62 | 167.66 | 3.4K |
14:47 | 167.73 | 167.73 | 167.73 | 167.73 | 2.8K |
14:50 | 167.69 | 167.69 | 167.69 | 167.69 | 0.6K |
14:52 | 167.57 | 167.61 | 167.57 | 167.58 | 4.6K |
14:53 | 167.63 | 167.63 | 167.63 | 167.63 | 0.2K |
14:56 | 167.62 | 167.65 | 167.62 | 167.65 | 0.9K |
14:57 | 167.67 | 167.67 | 167.67 | 167.67 | 0.1K |
14:58 | 167.65 | 167.65 | 167.65 | 167.65 | 1.4K |
14:59 | 167.56 | 167.56 | 167.56 | 167.56 | 2.4K |
15:05 | 167.51 | 167.51 | 167.51 | 167.51 | 0.2K |
15:06 | 167.50 | 167.50 | 167.50 | 167.50 | 1.6K |
15:07 | 167.58 | 167.60 | 167.58 | 167.60 | 1.7K |
15:10 | 167.60 | 167.60 | 167.60 | 167.60 | 0.8K |
15:16 | 167.62 | 167.62 | 167.62 | 167.62 | 1.4K |
15:17 | 167.70 | 167.81 | 167.70 | 167.81 | 2.0K |
15:18 | 167.79 | 167.83 | 167.79 | 167.83 | 1.4K |
15:19 | 167.79 | 167.79 | 167.79 | 167.79 | 1.9K |
15:24 | 167.92 | 167.92 | 167.84 | 167.84 | 1.7K |
15:25 | 167.82 | 167.82 | 167.82 | 167.82 | 0.6K |
15:26 | 167.77 | 167.77 | 167.77 | 167.77 | 1.3K |
15:27 | 167.78 | 167.78 | 167.78 | 167.78 | 1.4K |
15:29 | 167.75 | 167.75 | 167.75 | 167.75 | 0.9K |
15:30 | 167.64 | 167.64 | 167.64 | 167.64 | 1.2K |
15:31 | 167.64 | 167.64 | 167.64 | 167.64 | 4.1K |
15:32 | 167.56 | 167.56 | 167.56 | 167.56 | 1.1K |
15:35 | 167.52 | 167.52 | 167.52 | 167.52 | 0.9K |
15:37 | 167.57 | 167.57 | 167.55 | 167.55 | 0.6K |
15:38 | 167.52 | 167.52 | 167.52 | 167.52 | 0.9K |
15:40 | 167.53 | 167.53 | 167.53 | 167.53 | 4.1K |
15:45 | 167.41 | 167.41 | 167.41 | 167.41 | 2.2K |
15:48 | 167.49 | 167.49 | 167.44 | 167.44 | 2.8K |
15:49 | 167.41 | 167.41 | 167.41 | 167.41 | 1.4K |
15:50 | 167.43 | 167.43 | 167.43 | 167.43 | 1.0K |
15:52 | 167.49 | 167.50 | 167.49 | 167.50 | 1.5K |
15:53 | 167.56 | 167.56 | 167.56 | 167.56 | 2.6K |
15:54 | 167.61 | 167.73 | 167.61 | 167.73 | 2.6K |
15:55 | 167.77 | 167.77 | 167.77 | 167.77 | 0.7K |
15:56 | 167.80 | 167.80 | 167.72 | 167.72 | 5.1K |
15:57 | 167.56 | 167.72 | 167.56 | 167.72 | 2.5K |
15:58 | 167.77 | 167.81 | 167.77 | 167.81 | 2.5K |
15:59 | 167.74 | 167.77 | 167.50 | 167.50 | 36.3K |