FTIコンサルティング (FCN)

FCN
🏛️ アメリカ →
161.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 197.13 197.13 197.13 197.13 4.2K
09:47 196.65 196.65 196.65 196.65 0.5K
09:55 196.48 196.48 196.48 196.48 0.7K
09:57 196.76 196.76 196.76 196.76 0.8K
09:59 197.02 197.02 197.02 197.02 0.4K
10:00 197.01 197.01 197.01 197.01 1.0K
10:11 196.95 196.95 196.95 196.95 1.2K
10:15 196.75 196.75 196.75 196.75 0.7K
10:16 197.05 197.05 197.05 197.05 2.1K
10:17 197.65 197.65 197.65 197.65 1.8K
10:26 196.72 196.88 196.72 196.88 1.8K
10:30 196.88 196.88 196.88 196.88 0.8K
10:36 197.79 197.79 197.79 197.79 2.0K
10:58 197.87 197.87 197.87 197.87 0.4K
10:59 196.86 196.86 196.86 196.86 3.0K
11:29 197.80 197.80 197.80 197.80 2.8K
11:50 197.90 197.90 197.90 197.90 1.6K
12:03 198.14 198.14 198.14 198.14 4.2K
12:27 198.11 198.11 198.11 198.11 1.3K
12:42 198.51 198.51 198.51 198.51 0.8K
12:50 198.51 198.51 198.50 198.50 4.1K
13:17 199.27 199.27 199.27 199.27 1.9K
13:24 199.10 199.18 199.10 199.18 1.4K
13:25 199.18 199.18 199.18 199.18 0.2K
13:27 199.07 199.07 199.07 199.07 0.3K
13:28 198.90 198.90 198.90 198.90 0.7K
13:31 198.84 198.84 198.84 198.84 0.4K
13:33 198.93 198.93 198.93 198.93 3.3K
13:34 198.93 198.93 198.92 198.92 1.5K
13:35 198.93 198.93 198.93 198.93 1.0K
13:43 199.10 199.10 199.10 199.10 0.2K
13:46 199.29 199.29 199.29 199.29 0.9K
13:55 199.35 199.35 199.35 199.35 1.3K
14:00 199.21 199.21 199.21 199.21 1.0K
14:01 199.42 199.42 199.42 199.42 1.0K
14:06 199.25 199.25 199.25 199.25 0.7K
14:13 199.52 199.52 199.52 199.52 1.3K
14:21 198.95 198.95 198.95 198.95 1.3K
14:26 199.04 199.04 199.04 199.04 0.8K
14:36 198.81 198.81 198.81 198.81 1.6K
14:45 198.78 198.78 198.78 198.78 1.6K
14:46 198.95 198.95 198.95 198.95 0.3K
14:48 198.77 198.77 198.72 198.72 3.5K
14:56 198.95 198.95 198.95 198.95 0.4K
14:57 199.21 199.21 199.15 199.15 1.1K
14:58 199.13 199.13 199.13 199.13 0.4K
15:01 199.02 199.02 199.02 199.02 0.6K
15:05 199.13 199.13 199.13 199.13 0.8K
15:12 199.17 199.17 199.17 199.17 1.8K
15:18 199.13 199.13 199.13 199.13 0.3K
15:20 199.03 199.03 199.03 199.03 0.5K
15:22 199.07 199.11 199.07 199.11 1.1K
15:26 199.10 199.10 199.09 199.09 1.0K
15:27 199.28 199.28 199.28 199.28 0.4K
15:28 199.17 199.17 199.17 199.17 1.4K
15:34 199.07 199.07 199.07 199.07 2.0K
15:37 199.01 199.01 198.94 198.94 3.6K
15:41 197.78 197.96 197.78 197.96 1.1K
15:42 198.10 198.10 198.10 198.10 0.6K
15:43 197.80 197.84 197.80 197.84 2.1K
15:44 197.84 197.84 197.08 197.08 2.0K
15:45 197.33 197.33 196.13 196.13 1.1K
15:46 197.36 197.36 197.36 197.36 0.2K
15:47 197.34 197.34 197.34 197.34 1.2K
15:48 197.57 197.57 197.57 197.57 0.6K
15:49 198.09 198.09 198.09 198.09 1.0K
15:50 198.36 198.36 198.35 198.35 1.6K
15:52 198.69 199.08 198.49 198.49 4.3K
15:54 198.39 198.39 198.39 198.39 1.4K
15:55 198.52 198.52 198.52 198.52 1.4K
15:56 198.83 198.83 198.83 198.83 3.2K
15:57 198.87 198.87 198.87 198.87 3.6K
15:59 198.67 198.67 198.59 198.59 3.8K
16:00 198.61 198.75 198.61 198.75 27.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし