781.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 728.00 | 734.00 | 727.00 | 732.00 | 14.5K |
| 09:05 | 734.00 | 734.00 | 732.00 | 732.00 | 1.1K |
| 09:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 09:15 | 732.00 | 732.00 | 731.00 | 731.00 | 1.3K |
| 09:20 | 731.00 | 731.00 | 729.00 | 730.00 | 2.4K |
| 09:25 | 731.00 | 732.00 | 731.00 | 732.00 | 0.3K |
| 09:35 | 732.00 | 734.00 | 732.00 | 734.00 | 1.1K |
| 09:40 | 734.00 | 734.00 | 732.00 | 733.00 | 1.4K |
| 09:50 | 735.00 | 735.00 | 735.00 | 735.00 | 3.2K |
| 09:55 | 736.00 | 737.00 | 736.00 | 737.00 | 2.1K |
| 10:00 | 737.00 | 738.00 | 735.00 | 735.00 | 3.6K |
| 10:05 | 735.00 | 735.00 | 734.00 | 735.00 | 0.7K |
| 10:10 | 734.00 | 734.00 | 734.00 | 734.00 | 2.0K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 10:30 | 735.00 | 736.00 | 735.00 | 736.00 | 1.0K |
| 10:35 | 737.00 | 737.00 | 736.00 | 736.00 | 0.9K |
| 10:50 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 10:55 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 11:05 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 11:10 | 737.00 | 738.00 | 737.00 | 738.00 | 0.8K |
| 11:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 11:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.5K |
| 12:30 | 738.00 | 738.00 | 736.00 | 736.00 | 1.9K |
| 12:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.6K |
| 12:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 12:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 12:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 13:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 13:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 13:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:25 | 731.00 | 731.00 | 731.00 | 731.00 | 1.4K |
| 13:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 13:50 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 13:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 14:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 14:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 14:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 14:35 | 733.00 | 733.00 | 733.00 | 733.00 | 0.5K |
| 14:40 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:45 | 732.00 | 732.00 | 731.00 | 731.00 | 0.3K |
| 14:50 | 731.00 | 733.00 | 731.00 | 733.00 | 0.5K |
| 14:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 15:05 | 732.00 | 732.00 | 731.00 | 731.00 | 0.8K |
| 15:15 | 732.00 | 732.00 | 731.00 | 731.00 | 0.3K |
| 15:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.7K |