765.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 503.00 | 500.00 | 500.00 | 12.6K |
| 09:05 | 502.00 | 504.00 | 502.00 | 502.00 | 0.8K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 09:15 | 500.00 | 500.00 | 498.00 | 499.00 | 1.8K |
| 09:20 | 498.00 | 498.00 | 495.00 | 495.00 | 2.1K |
| 09:25 | 495.00 | 496.00 | 495.00 | 496.00 | 1.2K |
| 09:30 | 498.00 | 498.00 | 497.00 | 497.00 | 1.3K |
| 09:35 | 498.00 | 499.00 | 498.00 | 499.00 | 0.3K |
| 09:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 09:55 | 500.00 | 500.00 | 499.00 | 499.00 | 0.7K |
| 10:00 | 498.00 | 499.00 | 498.00 | 499.00 | 0.4K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 10:10 | 500.00 | 501.00 | 500.00 | 501.00 | 0.2K |
| 10:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 10:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 10:50 | 498.00 | 499.00 | 498.00 | 499.00 | 0.3K |
| 10:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 11:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 11:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 11:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 11:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 12:30 | 497.00 | 499.00 | 497.00 | 498.00 | 2.1K |
| 12:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:05 | 498.00 | 498.00 | 497.00 | 497.00 | 1.1K |
| 13:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.5K |
| 13:15 | 498.00 | 500.00 | 498.00 | 500.00 | 2.7K |
| 13:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 13:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 13:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 13:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 1.1K |
| 13:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 14:20 | 502.00 | 503.00 | 502.00 | 502.00 | 0.7K |
| 14:25 | 501.00 | 503.00 | 501.00 | 503.00 | 1.0K |
| 14:30 | 504.00 | 504.00 | 503.00 | 503.00 | 0.2K |
| 14:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 14:50 | 503.00 | 505.00 | 503.00 | 505.00 | 1.3K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 15:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.9K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |