765.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 468.00 | 470.00 | 465.00 | 467.00 | 3.6K |
09:05 | 468.00 | 468.00 | 467.00 | 467.00 | 0.4K |
09:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
09:15 | 468.00 | 469.00 | 468.00 | 469.00 | 0.6K |
09:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.7K |
09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
09:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
09:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
09:45 | 470.00 | 471.00 | 470.00 | 471.00 | 0.2K |
09:50 | 471.00 | 471.00 | 470.00 | 470.00 | 0.4K |
09:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.8K |
10:05 | 472.00 | 472.00 | 471.00 | 471.00 | 0.3K |
10:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
10:20 | 472.00 | 472.00 | 471.00 | 471.00 | 0.3K |
10:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.8K |
10:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
10:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
10:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
11:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
11:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
11:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
12:30 | 469.00 | 470.00 | 469.00 | 470.00 | 0.9K |
12:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
12:40 | 468.00 | 469.00 | 466.00 | 469.00 | 5.0K |
13:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
13:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.7K |
13:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
13:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.7K |
13:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
13:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
14:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
14:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
14:35 | 469.00 | 469.00 | 469.00 | 469.00 | 1.0K |
14:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
14:55 | 469.00 | 469.00 | 469.00 | 469.00 | 1.2K |
15:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
15:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 2.6K |