765.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 429.00 | 431.00 | 429.00 | 431.00 | 31.1K |
| 09:10 | 436.00 | 441.00 | 436.00 | 441.00 | 11.6K |
| 09:15 | 440.00 | 446.00 | 440.00 | 446.00 | 8.4K |
| 09:20 | 446.00 | 446.00 | 443.00 | 443.00 | 4.7K |
| 09:25 | 445.00 | 445.00 | 442.00 | 442.00 | 7.0K |
| 09:30 | 442.00 | 442.00 | 441.00 | 441.00 | 1.0K |
| 09:35 | 441.00 | 441.00 | 438.00 | 441.00 | 6.3K |
| 09:40 | 441.00 | 441.00 | 437.00 | 440.00 | 10.9K |
| 09:45 | 439.00 | 440.00 | 437.00 | 440.00 | 3.7K |
| 09:50 | 440.00 | 440.00 | 439.00 | 439.00 | 1.2K |
| 09:55 | 439.00 | 439.00 | 433.00 | 433.00 | 3.4K |
| 10:00 | 434.00 | 435.00 | 432.00 | 434.00 | 5.9K |
| 10:05 | 434.00 | 434.00 | 432.00 | 434.00 | 1.3K |
| 10:10 | 434.00 | 435.00 | 434.00 | 435.00 | 0.8K |
| 10:20 | 435.00 | 435.00 | 434.00 | 434.00 | 1.1K |
| 10:25 | 435.00 | 435.00 | 434.00 | 434.00 | 0.8K |
| 10:35 | 437.00 | 441.00 | 437.00 | 440.00 | 17.0K |
| 10:45 | 443.00 | 443.00 | 440.00 | 440.00 | 3.4K |
| 10:50 | 441.00 | 441.00 | 439.00 | 439.00 | 1.3K |
| 10:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 11:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 11:05 | 439.00 | 439.00 | 438.00 | 438.00 | 0.3K |
| 11:10 | 437.00 | 438.00 | 437.00 | 438.00 | 1.4K |
| 11:15 | 437.00 | 437.00 | 437.00 | 437.00 | 1.2K |
| 11:20 | 438.00 | 438.00 | 436.00 | 436.00 | 1.3K |
| 11:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:30 | 436.00 | 436.00 | 436.00 | 436.00 | 2.2K |
| 12:30 | 437.00 | 444.00 | 436.00 | 438.00 | 10.1K |
| 12:35 | 437.00 | 438.00 | 437.00 | 438.00 | 1.9K |
| 12:40 | 438.00 | 438.00 | 436.00 | 437.00 | 1.5K |
| 12:45 | 437.00 | 437.00 | 436.00 | 436.00 | 1.1K |
| 12:50 | 434.00 | 435.00 | 433.00 | 434.00 | 1.4K |
| 12:55 | 434.00 | 434.00 | 433.00 | 433.00 | 1.1K |
| 13:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 13:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 13:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 13:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:20 | 435.00 | 435.00 | 435.00 | 435.00 | 1.5K |
| 13:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 13:30 | 433.00 | 434.00 | 433.00 | 434.00 | 1.4K |
| 13:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 13:40 | 434.00 | 435.00 | 434.00 | 434.00 | 1.8K |
| 13:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 13:55 | 436.00 | 437.00 | 436.00 | 437.00 | 0.4K |
| 14:00 | 436.00 | 436.00 | 436.00 | 436.00 | 2.7K |
| 14:05 | 436.00 | 436.00 | 435.00 | 435.00 | 0.3K |
| 14:10 | 435.00 | 436.00 | 435.00 | 436.00 | 0.6K |
| 14:15 | 436.00 | 436.00 | 435.00 | 435.00 | 0.6K |
| 14:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 14:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 14:30 | 436.00 | 436.00 | 436.00 | 436.00 | 1.3K |
| 14:35 | 435.00 | 437.00 | 435.00 | 436.00 | 2.0K |
| 14:40 | 435.00 | 436.00 | 432.00 | 432.00 | 10.8K |
| 14:45 | 432.00 | 432.00 | 431.00 | 432.00 | 4.5K |
| 14:50 | 431.00 | 432.00 | 431.00 | 432.00 | 0.6K |
| 14:55 | 434.00 | 434.00 | 433.00 | 434.00 | 5.2K |
| 15:00 | 432.00 | 433.00 | 432.00 | 433.00 | 2.4K |
| 15:05 | 434.00 | 435.00 | 434.00 | 435.00 | 5.2K |
| 15:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 15:15 | 436.00 | 436.00 | 435.00 | 435.00 | 0.5K |
| 15:20 | 436.00 | 436.00 | 435.00 | 436.00 | 0.5K |
| 15:30 | 439.00 | 439.00 | 439.00 | 439.00 | 3.6K |