765.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 587.00 | 587.00 | 585.00 | 586.00 | 9.7K |
| 09:05 | 584.00 | 584.00 | 582.00 | 582.00 | 0.9K |
| 09:15 | 584.00 | 584.00 | 583.00 | 584.00 | 0.3K |
| 09:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 09:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 09:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 09:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 09:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 09:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 10:05 | 585.00 | 586.00 | 585.00 | 586.00 | 0.2K |
| 10:10 | 586.00 | 586.00 | 583.00 | 583.00 | 1.5K |
| 10:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.7K |
| 10:40 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 12:30 | 584.00 | 584.00 | 583.00 | 584.00 | 1.3K |
| 12:35 | 584.00 | 584.00 | 583.00 | 583.00 | 0.9K |
| 12:40 | 582.00 | 582.00 | 582.00 | 582.00 | 1.2K |
| 12:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 12:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 13:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 13:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 13:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:55 | 584.00 | 584.00 | 583.00 | 583.00 | 0.3K |
| 14:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 14:15 | 584.00 | 584.00 | 583.00 | 583.00 | 0.4K |
| 14:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.6K |
| 14:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 14:45 | 585.00 | 585.00 | 583.00 | 583.00 | 0.7K |
| 14:55 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 15:00 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 15:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 15:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 1.4K |