765.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 562.00 | 560.00 | 562.00 | 2.3K |
| 09:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 09:30 | 563.00 | 563.00 | 562.00 | 562.00 | 1.0K |
| 09:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:40 | 560.00 | 561.00 | 560.00 | 561.00 | 0.4K |
| 09:45 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 09:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 09:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 10:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 10:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 10:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 10:45 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 11:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |
| 11:15 | 565.00 | 566.00 | 565.00 | 566.00 | 3.0K |
| 11:20 | 567.00 | 567.00 | 566.00 | 566.00 | 0.5K |
| 11:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 12:30 | 566.00 | 566.00 | 565.00 | 565.00 | 0.5K |
| 12:35 | 567.00 | 567.00 | 566.00 | 566.00 | 4.2K |
| 12:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 12:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 13:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 13:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 14:05 | 567.00 | 568.00 | 567.00 | 568.00 | 1.8K |
| 14:10 | 568.00 | 568.00 | 568.00 | 568.00 | 2.3K |
| 14:20 | 568.00 | 568.00 | 568.00 | 568.00 | 1.0K |
| 14:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 14:50 | 569.00 | 569.00 | 569.00 | 569.00 | 2.2K |
| 14:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.8K |
| 15:00 | 570.00 | 570.00 | 569.00 | 569.00 | 0.3K |
| 15:10 | 568.00 | 569.00 | 568.00 | 569.00 | 2.6K |
| 15:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |
| 15:30 | 568.00 | 568.00 | 568.00 | 568.00 | 7.1K |