763.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 532.00 | 529.00 | 530.00 | 3.0K |
| 09:05 | 531.00 | 533.00 | 531.00 | 533.00 | 0.7K |
| 09:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 09:25 | 533.00 | 534.00 | 533.00 | 534.00 | 1.1K |
| 09:35 | 535.00 | 536.00 | 535.00 | 536.00 | 1.7K |
| 09:45 | 536.00 | 537.00 | 536.00 | 537.00 | 1.4K |
| 09:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 10:00 | 535.00 | 535.00 | 534.00 | 535.00 | 0.5K |
| 10:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:20 | 532.00 | 532.00 | 532.00 | 532.00 | 1.0K |
| 10:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:05 | 536.00 | 536.00 | 536.00 | 536.00 | 1.7K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 3.3K |
| 11:20 | 536.00 | 537.00 | 536.00 | 537.00 | 1.1K |
| 11:30 | 537.00 | 537.00 | 537.00 | 537.00 | 3.4K |
| 12:30 | 537.00 | 537.00 | 536.00 | 536.00 | 1.4K |
| 12:40 | 535.00 | 535.00 | 535.00 | 535.00 | 1.7K |
| 12:45 | 535.00 | 535.00 | 535.00 | 535.00 | 1.9K |
| 12:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 12:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 13:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:10 | 535.00 | 536.00 | 535.00 | 536.00 | 0.3K |
| 13:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.9K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 14:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.9K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 14:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 14:30 | 536.00 | 536.00 | 536.00 | 536.00 | 1.7K |
| 14:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 14:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.8K |
| 14:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 14:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.7K |
| 15:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.9K |
| 15:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 15:10 | 537.00 | 537.00 | 536.00 | 536.00 | 0.5K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 15:20 | 536.00 | 537.00 | 536.00 | 537.00 | 0.4K |
| 15:30 | 537.00 | 537.00 | 537.00 | 537.00 | 2.9K |