最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:44 | 22.82 | 22.82 | 22.82 | 22.82 | 0.6K |
| 10:48 | 22.74 | 22.74 | 22.74 | 22.74 | 0.3K |
| 12:23 | 22.71 | 22.71 | 22.71 | 22.71 | 0.5K |
| 13:00 | 22.75 | 22.75 | 22.75 | 22.75 | 0.7K |
| 15:23 | 22.73 | 22.73 | 22.73 | 22.73 | 1.8K |
| 15:59 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
24.52
2025-09-05
史上最安値
19.89
2023-11-21
出来高極値
出来高ピーク
0.6M
2025-07-02
出来高安値
0.0M
2024-05-07
データ統計
上昇割合
54.6%
開始: 2023-11-20
下落割合
43.6%
合計443取引日
日次変動極値
最大日次利益
+5.57%
2025-04-09
最大日次損失
-3.86%
2025-04-03
月次変動極値
最大月次利益
+3.96%
2023-12
最大月次損失
-3.67%
2024-12
関連株式
F/m Opportunistic Income ETF (XFIX)
XFIX
52.0700
Nuveen Dividend Growth ETF (NDVG)
NDVG
35.5930
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE)
DTRE
40.1380
Eaton Vance Floating-Rate ETF (EVLN)
EVLN
49.6150
DailyDelta Q100 Downside Option Strategy ETF (QDWN)
QDWN
9.4700
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
QQQJ
36.4200
Invesco S
RSPM
33.0100
First Trust Balanced Income ETF (FTBI)
FTBI
21.3110
JPMorgan BetaBuilders International Equity ETF (BBIN)
BBIN
71.4900
FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
BUFQ
34.8200
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700