最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:12 | 33.79 | 33.79 | 33.79 | 33.79 | 0.4K |
| 15:22 | 33.79 | 33.80 | 33.79 | 33.80 | 3.0K |
| 15:59 | 33.79 | 33.79 | 33.79 | 33.78 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
33.68
2025-09-03
史上最安値
30.35
2025-04-08
出来高極値
出来高ピーク
0.9M
2024-06-24
出来高安値
-
2025-09-04
データ統計
上昇割合
56.6%
開始: 2024-06-24
下落割合
41.1%
合計302取引日
日次変動極値
最大日次利益
+2.25%
2025-04-09
最大日次損失
-1.95%
2025-04-03
月次変動極値
最大月次利益
+1.54%
2024-08
最大月次損失
-0.23%
2024-12
関連株式
Q3 All-Season Active Rotation ETF (QVOY)
QVOY
28.3400
VanEck Moody's Analytics BBB Corporate Bond ETF (MBBB)
MBBB
21.8800
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
ASHR
32.1200
LifeX 2056 Longevity Income ETF (LFAQ)
LFAQ
153.9140
TBG Dividend Focus ETF (TBG)
TBG
33.2700
Matthews Emerging Markets Ex China Active ETF (MEMX)
MEMX
34.4890
iShares High Yield Corporate Bond Buywrite Strategy ETF (HYGW)
HYGW
30.3290
iShares Emergent Food and AgTech Multisector ETF (IVEG)
IVEG
21.6500
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE)
TLTE
62.4860
TradersAI Large Cap Equity
HFSP
18.1500
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700