36.08
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:46 | 35.07 | 35.07 | 35.07 | 35.07 | 0.6K |
| 13:29 | 35.07 | 35.07 | 35.07 | 35.07 | 0.3K |
| 13:30 | 35.12 | 35.12 | 35.12 | 35.12 | 1.8K |
| 15:15 | 35.11 | 35.11 | 35.11 | 35.11 | 0.5K |
| 15:59 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
35.80
2025-09-05
史上最安値
30.36
2025-04-07
出来高極値
出来高ピーク
0.9M
2024-01-23
出来高安値
-
2025-07-25
データ統計
上昇割合
63.7%
開始: 2024-01-22
下落割合
34.3%
合計408取引日
日次変動極値
最大日次利益
+5.66%
2025-04-09
最大日次損失
-3.70%
2025-04-04
月次変動極値
最大月次利益
+2.11%
2024-05
最大月次損失
-0.58%
2024-04
関連株式
Roundhill S
XDTE
44.1700
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
54.0600
Simplify Volatility Premium ETF (SVOL)
SVOL
18.0100
Innovator U.S. Equity Power Buffer ETF™ - February (PFEB)
PFEB
39.7600
Fidelity Sustainable Core Plus Bond ETF (FSBD)
FSBD
47.8930
Innovator Premium Income 20 Barrier ETF - October (OCTH)
OCTH
23.9020
ProShares UltraShort Nasdaq Biotechnology (BIS)
BIS
12.0830
ProShares Ultra Utilities (UPW)
UPW
94.8830
ProShares Ultra Communication Services (LTL)
LTL
112.5680
FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)
DFEB
46.5700
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700