FT Vest U.S. Equity Deep Buffer ETF - May (DMAY)

DMAY
🏛️ アメリカ →
44.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.16 41.63 37.16 41.63 113.2K
09:31 41.64 41.64 41.64 41.64 4.3K
09:32 41.63 41.64 41.63 41.63 3.2K
09:33 41.63 41.63 41.16 41.63 4.6K
09:36 41.76 41.76 41.76 41.76 3.2K
09:37 41.69 41.69 41.69 41.69 0.9K
09:39 41.76 41.76 41.76 41.76 2.1K
09:41 41.72 41.72 41.72 41.72 0.7K
09:43 41.72 41.72 41.72 41.72 2.0K
09:50 41.74 41.74 41.74 41.74 1.3K
09:53 41.79 41.79 41.79 41.79 2.0K
09:55 41.76 41.79 41.76 41.79 2.4K
09:57 41.79 41.79 41.79 41.79 0.4K
09:59 41.81 41.81 41.81 41.81 2.3K
10:11 41.86 41.87 41.86 41.87 3.6K
10:12 41.86 41.86 41.86 41.86 0.1K
10:13 41.84 41.84 41.84 41.84 1.2K
10:14 41.87 41.87 41.87 41.87 1.2K
10:24 41.81 41.81 41.81 41.81 2.9K
10:25 41.88 41.88 41.88 41.88 0.2K
10:28 41.82 41.82 41.82 41.82 0.2K
10:29 41.82 41.83 41.82 41.83 1.2K
10:32 41.83 41.84 41.83 41.84 1.3K
10:34 41.83 41.83 41.83 41.83 0.9K
10:35 41.82 41.82 41.82 41.82 2.1K
10:38 41.82 41.82 41.82 41.82 0.3K
10:44 41.84 41.84 41.84 41.84 1.1K
10:46 41.81 41.81 41.81 41.81 1.2K
10:53 41.79 41.83 41.79 41.83 3.2K
10:56 41.85 41.85 41.85 41.85 3.3K
11:02 41.79 41.79 41.79 41.79 0.3K
11:06 41.85 41.85 41.85 41.85 0.1K
11:18 41.83 41.83 41.83 41.83 0.1K
11:26 41.81 41.82 41.81 41.82 0.6K
11:29 41.79 41.79 41.79 41.79 0.7K
11:38 41.82 41.87 41.82 41.87 1.6K
11:41 41.88 41.88 41.88 41.88 3.9K
11:49 41.85 41.85 41.85 41.85 0.2K
11:53 41.89 41.89 41.89 41.89 1.2K
12:09 41.82 41.83 41.82 41.83 1.4K
12:12 41.88 41.88 41.88 41.88 0.1K
12:15 41.88 41.88 41.88 41.88 1.2K
12:16 41.88 41.88 41.88 41.88 0.6K
12:17 41.89 41.89 41.89 41.89 1.0K
12:36 41.88 41.88 41.88 41.88 2.3K
12:53 41.86 41.86 41.86 41.86 0.2K
12:57 41.89 41.89 41.89 41.89 0.5K
13:01 41.88 41.91 41.88 41.91 1.2K
13:02 41.93 41.93 41.93 41.93 0.6K
13:13 41.94 41.94 41.94 41.94 1.7K
13:14 41.94 41.94 41.91 41.91 0.8K
13:19 41.88 41.88 41.88 41.88 1.9K
13:46 41.93 41.93 41.93 41.93 1.4K
13:49 41.95 41.95 41.95 41.95 0.4K
13:50 41.92 41.92 41.92 41.92 0.1K
13:53 41.92 41.92 41.92 41.92 0.2K
13:58 41.90 41.90 41.90 41.90 0.7K
14:20 41.92 41.92 41.92 41.92 4.8K
14:21 41.89 41.89 41.89 41.89 2.6K
14:25 41.89 41.89 41.89 41.89 5.0K
14:26 41.89 41.89 41.89 41.89 1.0K
14:28 41.90 41.90 41.86 41.86 79.5K
14:50 41.92 41.92 41.92 41.92 18.2K
15:07 41.92 41.92 41.92 41.92 0.1K
15:08 41.92 41.93 41.92 41.93 2.0K
15:15 41.92 41.92 41.91 41.91 4.0K
15:20 41.91 41.91 41.91 41.91 0.3K
15:22 41.92 41.92 41.92 41.92 0.3K
15:24 41.90 41.90 41.90 41.90 0.4K
15:30 41.92 41.92 41.92 41.92 1.4K
15:31 41.92 41.92 41.92 41.92 5.7K
15:33 41.92 41.92 41.92 41.92 0.8K
15:35 41.92 41.92 41.91 41.91 4.3K
15:36 41.92 41.92 41.92 41.92 16.0K
15:37 41.92 41.92 41.92 41.92 0.3K
15:40 41.92 41.92 41.91 41.91 1.4K
15:43 41.92 41.92 41.92 41.92 0.1K
15:44 41.91 41.92 41.91 41.92 1.3K
15:45 41.90 41.90 41.90 41.90 1.7K
15:59 41.92 41.94 41.92 41.94 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし