FT Vest U.S. Equity Deep Buffer ETF - December (DDEC)

DDEC
🏛️ アメリカ →
43.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.64 39.64 39.64 39.64 0.0K
09:32 39.64 39.64 39.64 39.64 0.0K
09:33 39.64 39.64 39.64 39.64 0.0K
09:34 39.64 39.64 39.64 39.64 0.0K
09:35 39.64 39.64 39.64 39.64 0.0K
09:36 39.64 39.64 39.64 39.64 0.0K
09:37 39.64 39.64 39.64 39.64 0.0K
09:38 39.64 39.64 39.64 39.64 0.0K
09:39 39.64 39.64 39.64 39.64 0.0K
09:40 39.64 39.64 39.64 39.64 0.0K
09:41 39.64 39.64 39.64 39.64 0.0K
09:42 39.64 39.64 39.64 39.64 0.0K
09:43 39.64 39.64 39.64 39.64 0.0K
09:44 39.64 39.64 39.64 39.64 0.0K
09:45 39.64 39.64 39.64 39.64 0.0K
09:46 39.64 39.64 39.64 39.64 0.0K
09:47 39.64 39.64 39.64 39.64 0.0K
09:48 39.64 39.64 39.64 39.64 0.0K
09:49 39.64 39.64 39.64 39.64 0.0K
09:50 39.64 39.64 39.64 39.64 0.0K
09:51 39.64 39.64 39.64 39.64 0.0K
09:52 39.64 39.64 39.64 39.64 0.0K
09:53 39.64 39.64 39.64 39.64 0.0K
09:54 39.64 39.64 39.64 39.64 0.0K
09:55 39.64 39.64 39.64 39.64 0.0K
09:56 39.64 39.64 39.64 39.64 0.0K
09:57 39.64 39.64 39.64 39.64 0.0K
09:58 39.64 39.64 39.64 39.64 0.0K
09:59 39.64 39.64 39.64 39.64 0.0K
10:00 39.64 39.64 39.64 39.64 0.0K
10:01 39.64 39.64 39.64 39.64 0.0K
10:02 39.64 39.64 39.64 39.64 0.0K
10:03 39.64 39.64 39.62 39.62 1.3K
10:04 39.62 39.62 39.62 39.62 0.0K
10:05 39.62 39.62 39.62 39.62 0.0K
10:06 39.62 39.62 39.62 39.62 0.0K
10:07 39.62 39.62 39.62 39.62 0.0K
10:08 39.62 39.62 39.62 39.62 0.0K
10:09 39.62 39.62 39.62 39.62 0.0K
10:10 39.62 39.62 39.62 39.62 0.0K
10:11 39.62 39.62 39.62 39.62 0.0K
10:12 39.62 39.62 39.62 39.62 0.0K
10:13 39.62 39.62 39.62 39.62 0.0K
10:14 39.62 39.62 39.62 39.62 0.0K
10:15 39.62 39.62 39.62 39.62 0.0K
10:16 39.62 39.62 39.62 39.62 0.0K
10:17 39.62 39.62 39.62 39.62 0.0K
10:18 39.62 39.62 39.62 39.62 0.0K
10:19 39.62 39.62 39.62 39.62 0.0K
10:20 39.62 39.62 39.62 39.62 0.0K
10:21 39.62 39.62 39.62 39.62 0.0K
10:22 39.62 39.62 39.62 39.62 0.0K
10:23 39.62 39.62 39.62 39.62 0.0K
10:24 39.62 39.62 39.62 39.62 0.0K
10:25 39.62 39.62 39.62 39.62 0.0K
10:26 39.62 39.62 39.62 39.62 0.0K
10:27 39.62 39.62 39.62 39.62 0.0K
10:28 39.62 39.62 39.62 39.62 0.0K
10:29 39.62 39.62 39.62 39.62 0.0K
10:30 39.62 39.62 39.62 39.62 0.0K
10:31 39.62 39.62 39.62 39.62 0.0K
10:32 39.62 39.62 39.62 39.62 0.0K
10:33 39.62 39.62 39.62 39.62 0.0K
10:34 39.62 39.62 39.62 39.62 0.0K
10:35 39.62 39.62 39.62 39.62 0.0K
10:36 39.62 39.62 39.62 39.62 0.0K
10:37 39.62 39.62 39.62 39.62 0.0K
10:38 39.62 39.62 39.62 39.62 0.0K
10:39 39.62 39.62 39.62 39.62 0.0K
10:40 39.62 39.62 39.62 39.62 0.0K
10:41 39.62 39.62 39.62 39.62 0.0K
10:42 39.62 39.62 39.62 39.62 0.0K
10:43 39.62 39.62 39.62 39.62 0.0K
10:44 39.62 39.62 39.62 39.62 0.0K
10:45 39.62 39.62 39.62 39.62 0.0K
10:46 39.62 39.62 39.62 39.62 0.0K
10:47 39.62 39.62 39.62 39.62 0.0K
10:48 39.62 39.62 39.62 39.62 0.0K
10:49 39.62 39.62 39.62 39.62 0.0K
10:50 39.62 39.62 39.62 39.62 0.0K
10:51 39.62 39.62 39.62 39.62 0.0K
10:52 39.62 39.62 39.62 39.62 0.0K
10:53 39.62 39.62 39.62 39.62 0.0K
10:54 39.62 39.62 39.62 39.62 0.0K
10:55 39.62 39.62 39.62 39.62 0.0K
10:56 39.62 39.62 39.62 39.62 0.0K
10:57 39.62 39.62 39.62 39.62 0.0K
10:58 39.62 39.62 39.62 39.62 0.0K
10:59 39.62 39.62 39.62 39.62 0.0K
11:00 39.62 39.62 39.62 39.62 0.0K
11:01 39.62 39.62 39.62 39.62 0.0K
11:02 39.62 39.62 39.62 39.62 0.0K
11:03 39.62 39.62 39.62 39.62 0.0K
11:04 39.62 39.62 39.62 39.62 0.0K
11:05 39.62 39.62 39.62 39.62 0.0K
11:06 39.62 39.62 39.62 39.62 0.0K
11:07 39.62 39.62 39.62 39.62 0.0K
11:08 39.62 39.62 39.62 39.62 0.0K
11:09 39.62 39.62 39.62 39.62 0.0K
11:10 39.62 39.62 39.62 39.62 0.0K
11:11 39.62 39.62 39.62 39.62 0.0K
11:12 39.62 39.62 39.62 39.62 0.0K
11:13 39.62 39.62 39.62 39.62 0.0K
11:14 39.62 39.62 39.62 39.62 0.0K
11:15 39.62 39.62 39.62 39.62 0.0K
11:16 39.62 39.62 39.62 39.62 0.0K
11:17 39.62 39.62 39.62 39.62 0.0K
11:18 39.62 39.62 39.62 39.62 0.0K
11:19 39.62 39.62 39.62 39.62 0.0K
11:20 39.62 39.62 39.62 39.62 0.0K
11:21 39.62 39.62 39.62 39.62 0.0K
11:22 39.62 39.62 39.62 39.62 0.0K
11:23 39.62 39.62 39.62 39.62 0.0K
11:24 39.62 39.62 39.62 39.62 0.0K
11:25 39.62 39.62 39.62 39.62 0.0K
11:26 39.62 39.62 39.62 39.62 0.0K
11:27 39.62 39.62 39.62 39.62 0.0K
11:28 39.62 39.62 39.62 39.62 0.0K
11:29 39.62 39.62 39.62 39.62 0.0K
11:30 39.62 39.62 39.62 39.62 0.0K
11:31 39.62 39.62 39.62 39.62 0.0K
11:32 39.62 39.62 39.62 39.62 0.0K
11:33 39.62 39.62 39.62 39.62 0.0K
11:34 39.62 39.62 39.62 39.62 0.0K
11:35 39.62 39.62 39.62 39.62 0.0K
11:36 39.62 39.62 39.62 39.62 0.0K
11:37 39.54 39.54 39.54 39.54 0.1K
11:38 39.54 39.54 39.54 39.54 0.0K
11:39 39.54 39.54 39.54 39.54 0.0K
11:40 39.54 39.54 39.54 39.54 0.0K
11:41 39.54 39.54 39.54 39.54 0.0K
11:42 39.54 39.54 39.54 39.54 0.0K
11:43 39.54 39.54 39.54 39.54 0.0K
11:44 39.54 39.54 39.54 39.54 0.0K
11:45 39.54 39.54 39.54 39.54 0.0K
11:46 39.54 39.54 39.54 39.54 0.0K
11:47 39.54 39.54 39.54 39.54 0.0K
11:48 39.54 39.54 39.54 39.54 0.0K
11:49 39.54 39.54 39.54 39.54 0.0K
11:50 39.54 39.54 39.54 39.54 0.0K
11:51 39.54 39.54 39.54 39.54 0.0K
11:52 39.54 39.54 39.54 39.54 0.0K
11:53 39.54 39.54 39.54 39.54 0.0K
11:54 39.54 39.54 39.54 39.54 0.0K
11:55 39.54 39.54 39.54 39.54 0.0K
11:56 39.54 39.54 39.54 39.54 0.0K
11:57 39.54 39.54 39.54 39.54 0.0K
11:58 39.54 39.54 39.54 39.54 0.0K
11:59 39.54 39.54 39.54 39.54 0.0K
12:00 39.54 39.54 39.54 39.54 0.0K
12:01 39.54 39.54 39.54 39.54 0.0K
12:02 39.54 39.54 39.54 39.54 0.0K
12:03 39.54 39.54 39.54 39.54 0.0K
12:04 39.54 39.54 39.54 39.54 0.0K
12:05 39.54 39.54 39.54 39.54 0.0K
12:06 39.54 39.54 39.54 39.54 0.0K
12:07 39.54 39.54 39.54 39.54 0.0K
12:08 39.54 39.54 39.54 39.54 0.0K
12:09 39.54 39.54 39.54 39.54 0.0K
12:10 39.54 39.54 39.54 39.54 0.0K
12:11 39.54 39.54 39.54 39.54 0.0K
12:12 39.54 39.54 39.54 39.54 0.0K
12:13 39.54 39.54 39.54 39.54 0.0K
12:14 39.54 39.54 39.54 39.54 0.0K
12:15 39.54 39.54 39.54 39.54 0.0K
12:16 39.54 39.54 39.54 39.54 0.0K
12:17 39.54 39.54 39.54 39.54 0.0K
12:18 39.54 39.54 39.54 39.54 0.0K
12:19 39.54 39.54 39.54 39.54 0.0K
12:20 39.54 39.54 39.54 39.54 0.0K
12:21 39.54 39.54 39.54 39.54 0.0K
12:22 39.54 39.54 39.54 39.54 0.0K
12:23 39.54 39.54 39.54 39.54 0.0K
12:24 39.54 39.54 39.54 39.54 0.0K
12:25 39.54 39.54 39.54 39.54 0.0K
12:26 39.54 39.54 39.54 39.54 0.0K
12:27 39.54 39.54 39.54 39.54 0.0K
12:28 39.54 39.54 39.54 39.54 0.0K
12:29 39.54 39.54 39.54 39.54 0.0K
12:30 39.54 39.54 39.54 39.54 0.0K
12:31 39.54 39.54 39.54 39.54 0.0K
12:32 39.54 39.54 39.54 39.54 0.0K
12:33 39.54 39.54 39.54 39.54 0.0K
12:34 39.54 39.54 39.54 39.54 0.0K
12:35 39.54 39.54 39.54 39.54 0.0K
12:36 39.54 39.54 39.54 39.54 0.0K
12:37 39.54 39.54 39.54 39.54 0.0K
12:38 39.54 39.54 39.54 39.54 0.0K
12:39 39.54 39.54 39.54 39.54 0.0K
12:40 39.54 39.54 39.54 39.54 0.0K
12:41 39.54 39.54 39.54 39.54 0.0K
12:42 39.54 39.54 39.54 39.54 0.0K
12:43 39.54 39.54 39.54 39.54 0.0K
12:44 39.54 39.54 39.54 39.54 0.0K
12:45 39.54 39.54 39.54 39.54 0.0K
12:46 39.54 39.54 39.54 39.54 0.0K
12:47 39.54 39.54 39.54 39.54 0.0K
12:48 39.54 39.54 39.54 39.54 0.0K
12:49 39.54 39.54 39.54 39.54 0.0K
12:50 39.54 39.54 39.54 39.54 0.0K
12:51 39.54 39.54 39.54 39.54 0.0K
12:52 39.54 39.54 39.54 39.54 0.0K
12:53 39.54 39.54 39.54 39.54 0.0K
12:54 39.54 39.54 39.54 39.54 0.0K
12:55 39.54 39.54 39.54 39.54 0.0K
12:56 39.50 39.50 39.50 39.50 0.2K
12:57 39.50 39.50 39.50 39.50 0.0K
12:58 39.50 39.50 39.50 39.50 0.0K
12:59 39.50 39.50 39.50 39.50 0.0K
13:00 39.50 39.50 39.50 39.50 0.0K
13:01 39.50 39.50 39.50 39.50 0.0K
13:02 39.50 39.50 39.50 39.50 0.0K
13:03 39.50 39.50 39.50 39.50 0.0K
13:04 39.50 39.50 39.50 39.50 0.0K
13:05 39.50 39.50 39.50 39.50 0.0K
13:06 39.50 39.50 39.50 39.50 0.0K
13:07 39.50 39.50 39.50 39.50 0.0K
13:08 39.50 39.50 39.50 39.50 0.0K
13:09 39.50 39.50 39.50 39.50 0.0K
13:10 39.50 39.50 39.50 39.50 0.0K
13:11 39.50 39.50 39.50 39.50 0.0K
13:12 39.50 39.50 39.50 39.50 0.0K
13:13 39.50 39.50 39.50 39.50 0.0K
13:14 39.50 39.50 39.50 39.50 0.0K
13:15 39.50 39.50 39.50 39.50 0.0K
13:16 39.50 39.50 39.50 39.50 0.0K
13:17 39.50 39.50 39.50 39.50 0.0K
13:18 39.50 39.50 39.50 39.50 0.0K
13:19 39.50 39.50 39.50 39.50 0.0K
13:20 39.50 39.50 39.50 39.50 0.0K
13:21 39.50 39.50 39.50 39.50 0.0K
13:22 39.50 39.50 39.50 39.50 0.0K
13:23 39.50 39.50 39.50 39.50 0.0K
13:24 39.50 39.50 39.50 39.50 0.0K
13:25 39.50 39.50 39.50 39.50 0.0K
13:26 39.50 39.50 39.50 39.50 0.0K
13:27 39.50 39.50 39.50 39.50 0.0K
13:28 39.50 39.50 39.50 39.50 0.0K
13:29 39.50 39.50 39.50 39.50 0.0K
13:30 39.50 39.50 39.50 39.50 0.0K
13:31 39.50 39.50 39.50 39.50 0.0K
13:32 39.50 39.50 39.50 39.50 0.0K
13:33 39.50 39.50 39.50 39.50 0.0K
13:34 39.50 39.50 39.50 39.50 0.0K
13:35 39.50 39.50 39.50 39.50 0.0K
13:36 39.50 39.50 39.50 39.50 0.0K
13:37 39.50 39.50 39.50 39.50 0.0K
13:38 39.50 39.50 39.50 39.50 0.0K
13:39 39.50 39.50 39.50 39.50 0.0K
13:40 39.50 39.50 39.50 39.50 0.0K
13:41 39.50 39.50 39.50 39.50 0.0K
13:42 39.50 39.50 39.50 39.50 0.0K
13:43 39.50 39.50 39.50 39.50 0.0K
13:44 39.50 39.50 39.50 39.50 0.0K
13:45 39.50 39.50 39.50 39.50 0.0K
13:46 39.50 39.50 39.50 39.50 0.0K
13:47 39.50 39.50 39.50 39.50 0.0K
13:48 39.50 39.50 39.50 39.50 0.0K
13:49 39.50 39.50 39.50 39.50 0.0K
13:50 39.50 39.50 39.50 39.50 0.0K
13:51 39.50 39.50 39.50 39.50 0.0K
13:52 39.50 39.50 39.50 39.50 0.0K
13:53 39.50 39.50 39.50 39.50 0.0K
13:54 39.50 39.50 39.50 39.50 0.0K
13:55 39.50 39.50 39.50 39.50 0.0K
13:56 39.50 39.50 39.50 39.50 0.0K
13:57 39.50 39.50 39.50 39.50 0.0K
13:58 39.50 39.50 39.50 39.50 0.0K
13:59 39.50 39.50 39.50 39.50 0.0K
14:00 39.50 39.50 39.50 39.50 0.0K
14:01 39.50 39.50 39.50 39.50 0.0K
14:02 39.50 39.50 39.50 39.50 0.0K
14:03 39.50 39.50 39.50 39.50 0.1K
14:04 39.50 39.50 39.50 39.50 0.0K
14:05 39.50 39.50 39.50 39.50 0.0K
14:06 39.50 39.50 39.50 39.50 0.0K
14:07 39.50 39.50 39.50 39.50 0.0K
14:08 39.50 39.50 39.50 39.50 0.0K
14:09 39.50 39.50 39.50 39.50 0.0K
14:10 39.50 39.50 39.50 39.50 0.0K
14:11 39.50 39.50 39.50 39.50 0.0K
14:12 39.50 39.50 39.50 39.50 0.0K
14:13 39.50 39.50 39.50 39.50 0.0K
14:14 39.50 39.50 39.50 39.50 0.0K
14:15 39.50 39.50 39.50 39.50 0.0K
14:16 39.50 39.50 39.50 39.50 0.0K
14:17 39.50 39.50 39.50 39.50 0.0K
14:18 39.50 39.50 39.50 39.50 0.0K
14:19 39.50 39.50 39.50 39.50 0.0K
14:20 39.50 39.50 39.50 39.50 0.0K
14:21 39.50 39.50 39.50 39.50 0.0K
14:22 39.50 39.50 39.50 39.50 0.0K
14:23 39.50 39.50 39.50 39.50 0.0K
14:24 39.50 39.50 39.50 39.50 0.0K
14:25 39.50 39.50 39.50 39.50 0.0K
14:26 39.50 39.50 39.50 39.50 0.0K
14:27 39.50 39.50 39.50 39.50 0.0K
14:28 39.50 39.50 39.50 39.50 0.0K
14:29 39.50 39.50 39.50 39.50 0.0K
14:30 39.49 39.49 39.49 39.49 0.9K
14:31 39.49 39.49 39.49 39.49 0.0K
14:32 39.49 39.49 39.49 39.49 0.0K
14:33 39.49 39.49 39.49 39.49 0.0K
14:34 39.49 39.49 39.49 39.49 0.0K
14:35 39.49 39.49 39.49 39.49 0.0K
14:36 39.49 39.49 39.49 39.49 0.0K
14:37 39.49 39.49 39.49 39.49 0.0K
14:38 39.49 39.49 39.49 39.49 0.0K
14:39 39.49 39.49 39.49 39.49 0.0K
14:40 39.49 39.49 39.49 39.49 0.0K
14:41 39.49 39.49 39.49 39.49 0.0K
14:42 39.49 39.49 39.49 39.49 0.0K
14:43 39.49 39.49 39.49 39.49 0.0K
14:44 39.49 39.49 39.49 39.49 0.0K
14:45 39.49 39.49 39.49 39.49 0.0K
14:46 39.49 39.49 39.49 39.49 0.0K
14:47 39.49 39.49 39.49 39.49 0.0K
14:48 39.49 39.49 39.49 39.49 0.0K
14:49 39.49 39.49 39.49 39.49 0.0K
14:50 39.49 39.49 39.49 39.49 0.0K
14:51 39.49 39.49 39.49 39.49 0.0K
14:52 39.49 39.49 39.49 39.49 0.0K
14:53 39.49 39.49 39.49 39.49 0.0K
14:54 39.49 39.49 39.49 39.49 0.0K
14:55 39.49 39.49 39.49 39.49 0.0K
14:56 39.49 39.49 39.49 39.49 0.0K
14:57 39.49 39.49 39.49 39.49 0.0K
14:58 39.49 39.49 39.49 39.49 0.0K
14:59 39.49 39.49 39.49 39.49 0.0K
15:00 39.49 39.49 39.49 39.49 0.0K
15:01 39.49 39.49 39.49 39.49 0.0K
15:02 39.49 39.49 39.49 39.49 0.0K
15:03 39.49 39.49 39.49 39.49 0.0K
15:04 39.49 39.49 39.49 39.49 0.0K
15:05 39.49 39.49 39.49 39.49 0.0K
15:06 39.49 39.49 39.49 39.49 0.0K
15:07 39.49 39.49 39.49 39.49 0.0K
15:08 39.49 39.49 39.49 39.49 0.0K
15:09 39.49 39.49 39.49 39.49 0.0K
15:10 39.60 39.60 39.60 39.60 0.2K
15:11 39.60 39.60 39.60 39.60 0.0K
15:12 39.60 39.60 39.60 39.60 0.0K
15:13 39.60 39.60 39.60 39.60 0.0K
15:14 39.60 39.60 39.60 39.60 0.0K
15:15 39.60 39.60 39.60 39.60 0.0K
15:16 39.60 39.60 39.60 39.60 0.0K
15:17 39.60 39.60 39.60 39.60 0.0K
15:18 39.60 39.60 39.60 39.60 0.0K
15:19 39.60 39.60 39.60 39.60 0.0K
15:20 39.60 39.60 39.60 39.60 0.0K
15:21 39.60 39.60 39.60 39.60 0.0K
15:22 39.60 39.60 39.60 39.60 0.0K
15:23 39.60 39.60 39.60 39.60 0.0K
15:24 39.60 39.60 39.60 39.60 0.0K
15:25 39.60 39.60 39.60 39.60 0.0K
15:26 39.60 39.60 39.60 39.60 0.0K
15:27 39.60 39.60 39.60 39.60 0.0K
15:28 39.60 39.60 39.60 39.60 0.0K
15:29 39.60 39.60 39.60 39.60 0.0K
15:30 39.60 39.60 39.60 39.60 0.0K
15:31 39.60 39.60 39.60 39.60 0.0K
15:32 39.60 39.60 39.60 39.60 0.0K
15:33 39.60 39.60 39.60 39.60 0.0K
15:34 39.60 39.60 39.60 39.60 0.0K
15:35 39.60 39.60 39.60 39.60 0.0K
15:36 39.60 39.60 39.60 39.60 0.0K
15:37 39.55 39.55 39.55 39.55 0.1K
15:38 39.55 39.55 39.55 39.55 0.0K
15:39 39.55 39.55 39.55 39.55 0.0K
15:40 39.55 39.55 39.55 39.55 0.0K
15:41 39.55 39.55 39.55 39.55 0.0K
15:42 39.55 39.55 39.55 39.55 0.0K
15:43 39.55 39.55 39.55 39.55 0.0K
15:44 39.55 39.55 39.55 39.55 0.0K
15:45 39.55 39.55 39.55 39.55 0.0K
15:46 39.55 39.55 39.55 39.55 0.0K
15:47 39.55 39.55 39.55 39.55 0.0K
15:48 39.55 39.55 39.55 39.55 0.0K
15:49 39.55 39.55 39.55 39.55 0.0K
15:50 39.55 39.55 39.55 39.55 0.0K
15:51 39.55 39.55 39.55 39.55 0.0K
15:52 39.55 39.55 39.55 39.55 0.0K
15:53 39.55 39.55 39.55 39.55 0.0K
15:54 39.55 39.55 39.55 39.55 0.0K
15:55 39.55 39.55 39.55 39.55 0.0K
15:56 39.55 39.55 39.55 39.55 0.0K
15:57 39.55 39.55 39.55 39.55 0.0K
15:58 39.55 39.55 39.55 39.55 0.0K
15:59 39.55 39.55 39.55 39.55 0.0K
16:00 39.54 39.54 39.53 39.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし