FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ アメリカ →
34.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.30 33.30 33.30 33.30 1.5K
09:31 33.22 33.22 33.22 33.22 0.2K
09:36 33.22 33.22 33.22 33.22 1.6K
09:40 33.20 33.20 33.20 33.20 0.4K
09:54 33.23 33.23 33.23 33.23 2.6K
09:55 33.23 33.23 33.23 33.23 10.4K
10:02 33.21 33.21 33.21 33.21 0.4K
10:06 33.19 33.19 33.19 33.19 0.1K
10:08 33.18 33.22 33.18 33.22 0.9K
10:18 33.21 33.21 33.21 33.21 3.7K
10:19 33.24 33.24 33.24 33.24 0.3K
10:21 33.17 33.17 33.17 33.17 0.2K
10:23 33.20 33.20 33.20 33.20 0.3K
10:24 33.17 33.17 33.17 33.17 0.4K
10:26 33.19 33.19 33.19 33.19 0.4K
10:27 33.17 33.18 33.17 33.18 0.4K
10:28 33.19 33.19 33.19 33.19 0.6K
10:34 33.21 33.22 33.21 33.22 5.6K
10:37 33.24 33.24 33.24 33.24 0.1K
10:41 33.27 33.27 33.27 33.27 2.0K
10:49 33.23 33.23 33.23 33.23 1.9K
10:51 33.21 33.21 33.21 33.21 0.9K
10:52 33.20 33.20 33.20 33.20 0.1K
10:56 33.10 33.10 33.10 33.10 0.7K
11:02 33.20 33.25 33.20 33.21 1.4K
11:10 33.20 33.20 33.20 33.20 2.4K
11:21 33.18 33.18 33.18 33.18 0.3K
11:23 33.23 33.23 33.23 33.23 0.1K
11:28 33.17 33.17 33.17 33.17 0.3K
11:40 33.23 33.23 33.23 33.23 2.1K
11:42 33.19 33.19 33.19 33.19 0.9K
11:51 33.15 33.15 33.15 33.15 0.6K
11:52 33.17 33.17 33.17 33.17 0.5K
11:53 33.20 33.20 33.20 33.20 0.4K
12:01 33.19 33.25 33.19 33.25 3.2K
12:14 33.23 33.23 33.23 33.23 2.2K
12:18 33.25 33.25 33.20 33.20 0.6K
12:23 33.26 33.26 33.26 33.26 0.4K
12:27 33.27 33.27 33.27 33.27 10.0K
12:33 33.24 33.24 33.24 33.24 2.4K
12:34 33.26 33.26 33.22 33.22 3.6K
12:35 33.25 33.25 33.25 33.24 0.6K
12:37 33.24 33.24 33.22 33.22 1.1K
12:39 33.20 33.20 33.20 33.20 1.3K
12:52 33.22 33.22 33.22 33.22 0.3K
12:53 33.22 33.22 33.22 33.22 2.8K
13:10 33.27 33.27 33.27 33.27 0.3K
13:12 33.26 33.26 33.26 33.26 0.4K
13:35 33.26 33.26 33.26 33.26 0.2K
13:39 33.20 33.21 33.20 33.20 20.3K
13:46 33.17 33.17 33.17 33.17 0.2K
13:50 33.22 33.22 33.22 33.22 0.7K
13:52 33.20 33.20 33.20 33.20 0.1K
13:55 33.21 33.21 33.19 33.19 21.5K
13:58 33.22 33.22 33.22 33.22 0.2K
14:02 33.20 33.20 33.20 33.20 1.1K
14:05 33.24 33.26 33.24 33.26 0.4K
14:06 33.25 33.25 33.25 33.25 0.3K
14:08 33.20 33.20 33.20 33.20 0.4K
14:10 33.20 33.20 33.20 33.20 0.4K
14:12 33.20 33.20 33.20 33.20 0.3K
14:22 33.24 33.24 33.24 33.24 0.2K
14:24 33.23 33.23 33.23 33.23 1.6K
14:25 33.23 33.27 33.23 33.27 0.4K
14:29 33.24 33.24 33.24 33.24 0.9K
14:31 33.26 33.26 33.26 33.26 0.1K
14:33 33.24 33.24 33.24 33.24 0.4K
14:34 33.20 33.24 33.20 33.24 1.3K
14:35 33.27 33.27 33.27 33.27 0.9K
14:38 33.24 33.24 33.24 33.24 1.0K
14:39 33.24 33.26 33.24 33.26 0.9K
14:41 33.27 33.27 33.27 33.27 0.3K
14:42 33.25 33.25 33.25 33.25 1.6K
14:44 33.23 33.23 33.23 33.23 0.2K
14:47 33.24 33.24 33.24 33.24 2.9K
14:50 33.24 33.24 33.24 33.24 1.3K
14:54 33.24 33.24 33.24 33.24 0.5K
14:55 33.25 33.25 33.23 33.23 0.6K
15:03 33.23 33.23 33.22 33.22 0.8K
15:04 33.25 33.25 33.25 33.25 1.2K
15:06 33.24 33.24 33.20 33.20 1.0K
15:07 33.24 33.24 33.24 33.24 0.1K
15:08 33.24 33.24 33.24 33.24 3.3K
15:09 33.23 33.23 33.23 33.23 0.2K
15:10 33.20 33.20 33.20 33.20 0.6K
15:12 33.20 33.20 33.20 33.20 1.2K
15:16 33.17 33.17 33.17 33.17 0.2K
15:17 33.20 33.20 33.20 33.20 0.1K
15:18 33.15 33.15 33.15 33.15 1.1K
15:19 33.21 33.21 33.21 33.21 0.3K
15:25 33.20 33.20 33.20 33.20 0.3K
15:27 33.23 33.25 33.23 33.25 2.2K
15:31 33.20 33.22 33.20 33.22 0.6K
15:32 33.22 33.22 33.22 33.22 2.2K
15:34 33.23 33.23 33.23 33.23 0.8K
15:42 33.20 33.20 33.20 33.20 0.8K
15:44 33.24 33.24 33.24 33.24 0.3K
15:45 33.20 33.20 33.20 33.20 0.6K
15:46 33.20 33.20 33.20 33.20 0.1K
15:48 33.18 33.18 33.18 33.18 0.6K
15:50 33.19 33.19 33.19 33.19 0.4K
15:54 33.21 33.21 33.21 33.21 0.5K
15:55 33.20 33.20 33.20 33.20 0.2K
15:56 33.24 33.24 33.24 33.24 0.1K
15:58 33.15 33.15 33.15 33.15 0.8K
15:59 33.24 33.24 33.19 33.19 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし