FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ アメリカ →
34.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.29 33.29 33.29 33.29 5.4K
09:40 33.17 33.20 33.17 33.20 2.5K
09:49 33.25 33.25 33.25 33.25 1.8K
09:52 33.26 33.26 33.26 33.26 0.3K
10:03 33.23 33.23 33.23 33.23 0.1K
10:06 33.21 33.21 33.21 33.21 0.2K
10:07 33.22 33.22 33.22 33.22 3.8K
10:10 33.23 33.23 33.23 33.23 0.1K
10:15 33.20 33.21 33.20 33.21 3.2K
10:19 33.22 33.23 33.22 33.22 0.4K
10:20 33.22 33.22 33.22 33.22 0.1K
10:21 33.24 33.24 33.20 33.20 1.4K
10:22 33.23 33.23 33.23 33.23 3.0K
10:24 33.24 33.24 33.24 33.24 0.3K
10:27 33.25 33.25 33.25 33.25 1.2K
10:30 33.24 33.24 33.24 33.24 0.2K
10:33 33.23 33.23 33.23 33.23 1.9K
10:41 33.20 33.22 33.20 33.22 0.4K
10:43 33.20 33.22 33.20 33.22 10.0K
10:45 33.22 33.22 33.22 33.21 0.7K
10:53 33.20 33.20 33.20 33.20 0.7K
11:04 33.22 33.22 33.22 33.22 2.2K
11:14 33.22 33.22 33.22 33.22 0.1K
11:17 33.21 33.21 33.21 33.21 0.4K
11:22 33.20 33.20 33.20 33.20 1.1K
11:29 33.23 33.23 33.23 33.23 0.2K
11:31 33.22 33.22 33.22 33.22 0.2K
11:37 33.21 33.21 33.21 33.21 0.2K
11:45 33.23 33.23 33.23 33.23 0.3K
11:47 33.21 33.21 33.21 33.21 0.7K
11:56 33.19 33.19 33.19 33.19 0.2K
12:01 33.24 33.25 33.24 33.25 1.0K
12:07 33.25 33.25 33.25 33.25 0.4K
12:10 33.26 33.26 33.26 33.26 0.3K
12:13 33.24 33.24 33.24 33.24 0.3K
12:17 33.25 33.25 33.25 33.25 0.4K
12:18 33.26 33.26 33.26 33.26 0.3K
12:19 33.22 33.22 33.22 33.22 0.4K
12:22 33.19 33.19 33.19 33.19 0.2K
12:27 33.21 33.21 33.21 33.21 0.3K
12:30 33.21 33.25 33.20 33.20 0.4K
12:31 33.20 33.20 33.20 33.20 0.3K
12:38 33.20 33.20 33.20 33.20 0.3K
12:39 33.21 33.21 33.21 33.21 1.7K
12:52 33.18 33.18 33.18 33.18 0.3K
12:53 33.19 33.19 33.19 33.19 0.1K
12:54 33.19 33.19 33.19 33.19 1.2K
13:00 33.20 33.20 33.20 33.20 0.3K
13:04 33.18 33.18 33.18 33.18 0.2K
13:10 33.19 33.20 33.19 33.20 0.4K
13:12 33.19 33.19 33.19 33.19 0.2K
13:17 33.15 33.15 33.15 33.15 4.2K
13:18 33.20 33.20 33.20 33.20 0.1K
13:19 33.20 33.20 33.20 33.20 0.3K
13:20 33.20 33.20 33.20 33.20 0.7K
13:26 33.20 33.20 33.20 33.20 0.2K
13:27 33.20 33.20 33.20 33.20 0.1K
13:29 33.17 33.17 33.17 33.17 0.3K
13:39 33.19 33.19 33.19 33.19 0.1K
13:40 33.19 33.19 33.19 33.19 1.4K
13:41 33.18 33.18 33.18 33.17 0.3K
13:43 33.17 33.18 33.15 33.18 4.7K
13:46 33.18 33.18 33.18 33.18 0.6K
13:47 33.18 33.19 33.18 33.19 1.0K
13:50 33.18 33.18 33.18 33.18 0.2K
13:53 33.16 33.18 33.16 33.18 1.7K
13:56 33.19 33.19 33.19 33.19 0.6K
13:58 33.19 33.19 33.19 33.19 0.9K
14:03 33.19 33.19 33.19 33.19 0.1K
14:04 33.19 33.20 33.19 33.20 0.6K
14:07 33.19 33.19 33.19 33.19 1.1K
14:14 33.19 33.19 33.19 33.19 0.1K
14:16 33.17 33.17 33.17 33.17 0.6K
14:18 33.17 33.17 33.17 33.17 2.3K
14:21 33.13 33.13 33.13 33.13 0.6K
14:23 33.10 33.10 33.10 33.10 0.4K
14:33 33.09 33.13 33.06 33.13 4.7K
14:43 33.17 33.17 33.17 33.17 0.4K
14:44 33.17 33.17 33.17 33.17 0.5K
14:49 33.16 33.16 33.16 33.16 0.8K
14:51 33.19 33.19 33.19 33.19 0.2K
14:53 33.15 33.15 33.15 33.15 0.8K
14:54 33.17 33.17 33.17 33.17 0.2K
14:55 33.17 33.20 33.17 33.20 1.6K
14:59 33.21 33.21 33.20 33.20 0.3K
15:05 33.20 33.20 33.18 33.18 1.9K
15:07 33.20 33.20 33.20 33.20 0.4K
15:08 33.18 33.18 33.18 33.18 0.2K
15:10 33.19 33.19 33.19 33.19 0.5K
15:13 33.20 33.20 33.20 33.20 0.2K
15:14 33.20 33.20 33.20 33.20 1.0K
15:18 33.20 33.20 33.20 33.20 0.4K
15:20 33.19 33.19 33.16 33.16 1.1K
15:21 33.19 33.19 33.16 33.16 0.6K
15:23 33.18 33.18 33.18 33.18 0.2K
15:26 33.20 33.20 33.18 33.18 0.2K
15:27 33.20 33.20 33.19 33.19 2.0K
15:28 33.19 33.19 33.19 33.19 0.5K
15:30 33.18 33.18 33.18 33.18 0.1K
15:31 33.19 33.19 33.19 33.19 0.8K
15:35 33.16 33.16 33.16 33.16 0.7K
15:38 33.19 33.19 33.19 33.19 0.2K
15:39 33.13 33.13 33.13 33.13 0.6K
15:40 33.19 33.19 33.19 33.19 0.8K
15:44 33.18 33.18 33.18 33.18 0.3K
15:45 33.19 33.19 33.18 33.18 2.0K
15:46 33.14 33.14 33.14 33.14 0.1K
15:47 33.15 33.15 33.15 33.15 1.1K
15:51 33.17 33.17 33.17 33.17 0.4K
15:53 33.20 33.20 33.20 33.20 0.7K
15:54 33.20 33.20 33.20 33.20 0.2K
15:55 33.21 33.21 33.21 33.21 0.1K
15:58 33.18 33.18 33.16 33.16 0.6K
15:59 33.20 33.20 33.20 33.20 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし