7.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.20 | 7.21 | 2,559.8K |
| 09:35 | 7.20 | 7.23 | 7.20 | 7.20 | 1,535.1K |
| 09:40 | 7.21 | 7.21 | 7.18 | 7.20 | 2,357.3K |
| 09:45 | 7.20 | 7.23 | 7.19 | 7.19 | 1,031.1K |
| 09:50 | 7.20 | 7.20 | 7.17 | 7.17 | 1,319.4K |
| 09:55 | 7.18 | 7.20 | 7.16 | 7.19 | 1,531.0K |
| 10:00 | 7.20 | 7.21 | 7.18 | 7.20 | 518.2K |
| 10:05 | 7.20 | 7.25 | 7.18 | 7.25 | 647.1K |
| 10:10 | 7.25 | 7.28 | 7.24 | 7.27 | 516.0K |
| 10:15 | 7.26 | 7.29 | 7.26 | 7.28 | 846.8K |
| 10:20 | 7.28 | 7.29 | 7.27 | 7.29 | 497.3K |
| 10:25 | 7.29 | 7.32 | 7.29 | 7.31 | 815.8K |
| 10:30 | 7.31 | 7.32 | 7.30 | 7.31 | 552.4K |
| 10:35 | 7.30 | 7.31 | 7.28 | 7.30 | 613.9K |
| 10:40 | 7.31 | 7.32 | 7.29 | 7.30 | 259.7K |
| 10:45 | 7.31 | 7.31 | 7.30 | 7.30 | 169.6K |
| 10:50 | 7.30 | 7.32 | 7.30 | 7.31 | 92.5K |
| 10:55 | 7.31 | 7.31 | 7.30 | 7.31 | 348.8K |
| 11:00 | 7.31 | 7.32 | 7.30 | 7.32 | 206.8K |
| 11:05 | 7.31 | 7.32 | 7.30 | 7.31 | 169.5K |
| 11:10 | 7.31 | 7.31 | 7.29 | 7.30 | 266.3K |
| 11:15 | 7.31 | 7.31 | 7.28 | 7.29 | 172.7K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.30 | 147.4K |
| 11:25 | 7.30 | 7.30 | 7.29 | 7.30 | 262.0K |
| 11:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:00 | 7.29 | 7.29 | 7.27 | 7.27 | 322.2K |
| 13:05 | 7.27 | 7.29 | 7.26 | 7.28 | 400.8K |
| 13:10 | 7.28 | 7.29 | 7.27 | 7.28 | 283.4K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.27 | 184.3K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.26 | 165.5K |
| 13:25 | 7.26 | 7.26 | 7.25 | 7.25 | 311.8K |
| 13:30 | 7.25 | 7.27 | 7.24 | 7.26 | 567.1K |
| 13:35 | 7.26 | 7.26 | 7.25 | 7.26 | 187.4K |
| 13:40 | 7.26 | 7.26 | 7.24 | 7.25 | 359.1K |
| 13:45 | 7.25 | 7.26 | 7.24 | 7.26 | 205.9K |
| 13:50 | 7.26 | 7.27 | 7.24 | 7.25 | 448.1K |
| 13:55 | 7.25 | 7.26 | 7.21 | 7.21 | 437.7K |
| 14:00 | 7.21 | 7.24 | 7.21 | 7.24 | 284.2K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.25 | 186.6K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.23 | 178.4K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.24 | 221.8K |
| 14:20 | 7.24 | 7.24 | 7.22 | 7.23 | 317.9K |
| 14:25 | 7.22 | 7.23 | 7.21 | 7.22 | 447.4K |
| 14:30 | 7.23 | 7.24 | 7.21 | 7.22 | 417.5K |
| 14:35 | 7.22 | 7.22 | 7.20 | 7.21 | 1,114.6K |
| 14:40 | 7.21 | 7.23 | 7.20 | 7.23 | 476.6K |
| 14:45 | 7.23 | 7.24 | 7.21 | 7.22 | 485.8K |
| 14:50 | 7.21 | 7.22 | 7.21 | 7.21 | 514.8K |
| 14:55 | 7.21 | 7.24 | 7.21 | 7.22 | 742.0K |