4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.99 | 4.92 | 4.97 | 2,471.0K |
| 09:35 | 4.98 | 5.02 | 4.97 | 5.02 | 1,798.1K |
| 09:40 | 5.01 | 5.02 | 4.98 | 4.98 | 2,096.5K |
| 09:45 | 4.98 | 4.99 | 4.96 | 4.98 | 1,146.3K |
| 09:50 | 4.98 | 4.98 | 4.95 | 4.96 | 900.5K |
| 09:55 | 4.96 | 4.99 | 4.95 | 4.97 | 655.2K |
| 10:00 | 4.97 | 4.98 | 4.96 | 4.97 | 578.0K |
| 10:05 | 4.97 | 4.98 | 4.96 | 4.98 | 563.4K |
| 10:10 | 4.98 | 4.99 | 4.97 | 4.99 | 337.6K |
| 10:15 | 4.98 | 4.99 | 4.98 | 4.99 | 222.7K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.98 | 432.0K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.97 | 515.7K |
| 10:30 | 4.97 | 4.99 | 4.97 | 4.98 | 250.8K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.99 | 257.9K |
| 10:40 | 4.99 | 5.01 | 4.98 | 5.00 | 690.3K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.01 | 274.5K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.01 | 360.0K |
| 10:55 | 5.00 | 5.01 | 5.00 | 5.00 | 156.3K |
| 11:00 | 5.00 | 5.01 | 4.99 | 5.01 | 649.9K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.01 | 109.2K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.00 | 1,434.7K |
| 11:15 | 5.00 | 5.02 | 5.00 | 5.02 | 363.2K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.01 | 1,333.7K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.01 | 211.8K |
| 13:00 | 5.00 | 5.02 | 5.00 | 5.00 | 357.6K |
| 13:05 | 5.01 | 5.08 | 5.00 | 5.07 | 3,328.5K |
| 13:10 | 5.07 | 5.07 | 5.05 | 5.06 | 1,217.8K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.05 | 594.0K |
| 13:20 | 5.05 | 5.05 | 5.03 | 5.03 | 341.8K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.05 | 297.9K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.03 | 372.9K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.04 | 51.5K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 391.2K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.02 | 292.0K |
| 13:50 | 5.02 | 5.04 | 5.02 | 5.03 | 317.6K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.04 | 269.1K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.04 | 165.3K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.05 | 390.0K |
| 14:10 | 5.05 | 5.05 | 5.03 | 5.03 | 495.8K |
| 14:15 | 5.04 | 5.04 | 5.03 | 5.03 | 313.5K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.04 | 455.0K |
| 14:25 | 5.04 | 5.05 | 5.03 | 5.04 | 405.1K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.04 | 304.5K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.05 | 425.3K |
| 14:40 | 5.05 | 5.07 | 5.04 | 5.07 | 1,229.2K |
| 14:45 | 5.07 | 5.07 | 5.06 | 5.06 | 722.2K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.06 | 1,254.6K |
| 14:55 | 5.07 | 5.08 | 5.06 | 5.08 | 1,451.4K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |