4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.50 | 5.38 | 5.50 | 18,026.9K |
| 09:35 | 5.50 | 5.56 | 5.46 | 5.56 | 5,391.7K |
| 09:40 | 5.57 | 5.57 | 5.49 | 5.49 | 3,172.2K |
| 09:45 | 5.49 | 5.52 | 5.48 | 5.52 | 2,398.7K |
| 09:50 | 5.52 | 5.57 | 5.50 | 5.57 | 2,251.1K |
| 09:55 | 5.57 | 5.68 | 5.55 | 5.66 | 7,299.2K |
| 10:00 | 5.66 | 5.66 | 5.59 | 5.62 | 4,064.4K |
| 10:05 | 5.62 | 5.65 | 5.61 | 5.63 | 2,837.1K |
| 10:10 | 5.63 | 5.65 | 5.60 | 5.63 | 2,998.7K |
| 10:15 | 5.63 | 5.63 | 5.61 | 5.61 | 1,140.9K |
| 10:20 | 5.61 | 5.69 | 5.60 | 5.66 | 5,531.7K |
| 10:25 | 5.66 | 5.67 | 5.63 | 5.63 | 1,434.6K |
| 10:30 | 5.63 | 5.67 | 5.63 | 5.65 | 1,399.9K |
| 10:35 | 5.65 | 5.66 | 5.64 | 5.64 | 1,165.0K |
| 10:40 | 5.64 | 5.64 | 5.62 | 5.62 | 937.3K |
| 10:45 | 5.63 | 5.63 | 5.60 | 5.60 | 1,238.3K |
| 10:50 | 5.61 | 5.65 | 5.60 | 5.64 | 1,095.1K |
| 10:55 | 5.64 | 5.64 | 5.62 | 5.63 | 508.1K |
| 11:00 | 5.63 | 5.63 | 5.62 | 5.63 | 646.1K |
| 11:05 | 5.63 | 5.64 | 5.61 | 5.64 | 825.9K |
| 11:10 | 5.64 | 5.64 | 5.62 | 5.62 | 507.9K |
| 11:15 | 5.63 | 5.64 | 5.62 | 5.63 | 408.0K |
| 11:20 | 5.62 | 5.64 | 5.62 | 5.62 | 563.2K |
| 11:25 | 5.63 | 5.64 | 5.62 | 5.63 | 466.5K |
| 11:30 | 5.64 | 5.64 | 5.64 | 5.64 | 1.9K |
| 13:00 | 5.64 | 5.65 | 5.63 | 5.64 | 1,063.7K |
| 13:05 | 5.64 | 5.65 | 5.63 | 5.64 | 602.8K |
| 13:10 | 5.64 | 5.65 | 5.63 | 5.64 | 1,037.8K |
| 13:15 | 5.65 | 5.65 | 5.63 | 5.63 | 634.0K |
| 13:20 | 5.63 | 5.63 | 5.62 | 5.62 | 652.5K |
| 13:25 | 5.63 | 5.63 | 5.61 | 5.61 | 1,180.2K |
| 13:30 | 5.61 | 5.61 | 5.60 | 5.60 | 718.4K |
| 13:35 | 5.60 | 5.62 | 5.60 | 5.61 | 963.5K |
| 13:40 | 5.61 | 5.61 | 5.58 | 5.58 | 2,033.9K |
| 13:45 | 5.59 | 5.60 | 5.58 | 5.59 | 996.9K |
| 13:50 | 5.60 | 5.62 | 5.59 | 5.61 | 897.9K |
| 13:55 | 5.61 | 5.65 | 5.61 | 5.64 | 1,432.3K |
| 14:00 | 5.63 | 5.65 | 5.63 | 5.63 | 952.6K |
| 14:05 | 5.63 | 5.64 | 5.60 | 5.61 | 774.3K |
| 14:10 | 5.62 | 5.62 | 5.60 | 5.61 | 840.1K |
| 14:15 | 5.62 | 5.62 | 5.61 | 5.61 | 551.4K |
| 14:20 | 5.62 | 5.63 | 5.61 | 5.63 | 1,015.8K |
| 14:25 | 5.63 | 5.64 | 5.62 | 5.63 | 721.4K |
| 14:30 | 5.63 | 5.63 | 5.62 | 5.63 | 725.1K |
| 14:35 | 5.62 | 5.63 | 5.61 | 5.62 | 1,080.2K |
| 14:40 | 5.62 | 5.62 | 5.61 | 5.61 | 1,270.4K |
| 14:45 | 5.62 | 5.62 | 5.60 | 5.61 | 1,493.6K |
| 14:50 | 5.60 | 5.62 | 5.60 | 5.60 | 2,024.6K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.60 | 1,681.0K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |